| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Brookstone Dividend Stock ETFUS BAMD | 32.36 | 0.00% | 0.00 | 807 | 2.62万 | 0.00% | 9,642.54万 | +1.25% | -0.06% | +3.23% | +7.79% |
Truth Social American Icons ETFUS TSIC | 25.26 | +0.30% | +0.08 | 806 | 2.04万 | 0.08% | 227.34万 | +2.06% | +1.16% | -2.30% | +1.69% |
Invesco Bloomberg Analyst Rating Improvers ETFUS UPGD | 81.04 | -0.53% | -0.43 | 805 | 6.52万 | 0.06% | 1.18亿 | -1.30% | +4.93% | +8.70% | +9.52% |
1RT Acquisition CorpUS ONCH | 10.23 | 0.00% | 0.00 | 805 | 8,235.15 | 0.00% | 2.21亿 | +0.08% | +0.25% | +0.79% | +0.29% |
Calisa Acquisition CorpUS ALIS | 10.10 | 0.00% | 0.00 | 805 | 8,131.84 | 0.05% | 8,511.78万 | +0.10% | +0.25% | +1.10% | +1.71% |
Calamos Bitcoin Structured Alt Protection ETF - JulyUS CBOY | 24.45 | 0.00% | 0.00 | 804 | 1.97万 | 0.00% | 489.00万 | +0.04% | +0.12% | +0.37% | -0.53% |
FT VEST EMERGING MARKETS BUFFER ETF - MARCHUS TMAR | 25.43 | +0.08% | +0.02 | 803 | 2.03万 | 0.16% | 762.91万 | -2.85% | -1.36% | +9.38% | +11.39% |
BNY Mellon Emerging Markets Equity ETFUS BKEM | 91.19 | -0.54% | -0.49 | 802 | 7.33万 | 0.32% | 8,663.04万 | -6.48% | -0.68% | +11.54% | +21.80% |
Impact Shares NAACP Minority Empowerment ETFUS NACP | 57.86 | -0.45% | -0.26 | 799 | 4.63万 | 0.00% | 7,232.50万 | -3.63% | +1.12% | +16.47% | +17.43% |
ProShares UltraShort UtilitiesUS SDP | 23.08 | -0.56% | -0.13 | 796 | 1.84万 | 0.00% | 446.42万 | -1.77% | +5.39% | +12.56% | -7.48% |
ProShares Ultra IndustrialsUS UXI | 54.51 | -4.71% | -2.69 | 790 | 4.31万 | 0.28% | 2,725.50万 | -3.42% | -4.26% | +4.43% | +17.54% |
TrueShares Structured Outcome (April) ETFUS APRZ | 39.40 | 0.00% | 0.00 | 789 | 3.09万 | 0.00% | 3,231.05万 | -1.96% | +0.30% | +7.99% | +5.32% |
FT Vest U.S. Equity Buffer & Premium Income ETF - MarchUS XIMR | 31.32 | -0.22% | -0.07 | 788 | 2.47万 | 0.03% | 3,053.72万 | -0.41% | -0.52% | +1.21% | +0.42% |
WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25US WHFCL | 25.40 | -0.35% | -0.09 | 788 | 2.00万 | 0.39% | 5.49亿 | -0.39% | -0.31% | +0.87% | +0.47% |
AB CONSERVATIVE BUFFER ETFUS BUFC | 42.16 | -0.31% | -0.13 | 788 | 3.32万 | 0.02% | 10.46亿 | -0.80% | +0.07% | +3.18% | +2.02% |
MKDWELL Tech Inc.US MKDW | 8.68 | -0.23% | -0.02 | 787 | 6,737.24 | 0.00% | 3,644.21万 | +9.87% | +20.56% | +282.38% | +81.40% |
Proshares S&P 500 EX-Health Care ETFUS SPXV | 80.32 | -0.92% | -0.74 | 786 | 6.35万 | 0.75% | 3,855.38万 | -3.89% | -1.69% | +9.89% | +7.70% |
AllianzIM U.S. Equity Buffer10 Jul ETFUS JULT | 47.25 | -0.20% | -0.10 | 786 | 3.72万 | 0.18% | 5,197.86万 | -0.56% | +0.38% | +5.86% | +5.30% |
Core Alternative ETFUS CCOR | 25.80 | +0.87% | +0.22 | 786 | 2.03万 | 0.00% | 2,734.28万 | +2.41% | +1.12% | -2.35% | -1.73% |
Frontier Asset Global Small Cap Equity ETFUS FGSM | 34.22 | +0.47% | +0.16 | 785 | 2.68万 | 0.00% | 4,994.80万 | -0.26% | +0.78% | +10.24% | +13.69% |