美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Perceptive Capital Solutions Corp. US PCSC	10.38	0.00%	0.00	0.00	0.00	0.00%	1.15亿	+0.58%	0.00%	+0.78%	+1.96%
POLEN FLOATING RATE INCOME ETF US PCFI	24.87	0.00%	0.00	0.00	0.00	0.00%	0.00	-0.07%	+1.45%	0.00%	-1.06%
PGIM S&P 500 Buffer 20 ETF - September US PBSE	27.04	0.00%	0.00	0.00	0.00	0.00%	540.80万	+2.29%	+6.54%	+0.14%	+1.69%
PGIM S&P 500 Buffer 20 ETF - October US PBOC	26.83	0.00%	0.00	0.00	0.00	0.00%	885.48万	+1.58%	+5.10%	-0.29%	+0.86%
PGIM S&P 500 Buffer 20 ETF - November US PBNV	27.24	0.00%	0.00	0.00	0.00	0.00%	871.62万	+2.23%	+4.16%	-0.32%	+1.60%
PGIM S&P 500 Buffer 20 ETF - March US PBMR	28.22	0.00%	0.00	0.00	0.00	0.00%	1,270.06万	+2.17%	+5.69%	+0.85%	+2.51%
PGIM S&P 500 Buffer 20 ETF - January US PBJA	28.44	0.00%	0.00	0.00	0.00	0.00%	4,436.61万	+0.92%	+6.95%	+0.40%	+1.61%
PGIM S&P 500 Buffer 20 ETF - February US PBFB	27.87	0.00%	0.00	0.00	0.00	0.00%	1,450.61万	+2.30%	+5.33%	-0.04%	+1.00%
PGIM S&P 500 Buffer 20 ETF - August US PBAU	27.32	0.00%	0.00	0.00	0.00	0.00%	683.05万	+0.83%	+7.11%	+0.26%	+0.91%
PGIM S&P 500 Buffer 20 ETF - April US PBAP	27.21	0.00%	0.00	0.00	0.00	0.00%	2,149.97万	+0.52%	+5.85%	-2.28%	-0.12%
Paramount Global US PARAP	13.74	0.00%	0.00	0.00	0.00	0.00%	89.65亿	0.00%	0.00%	0.00%	0.00%
DIREXION DAILY PANW BEAR 1X SHARES US PALD	24.84	0.00%	0.00	0.00	0.00	0.00%	248.40万	0.00%	-8.58%	0.00%	-2.01%
西太平洋合众银行 US PACW	7.54	0.00%	0.00	0.00	0.00	0.00%	8.94亿	0.00%	0.00%	0.00%	0.00%
Ozon Holdings PLC US OZON	11.60	0.00%	0.00	0.00	0.00	0.00%	24.22亿	0.00%	0.00%	0.00%	0.00%
Oxford Square Capital Corp. US OXSQL	25.32	0.00%	0.00	0.00	0.00	0.00%	12.40亿	0.00%	0.00%	0.00%	0.00%
Oxford Lane Capital Corp US OXLCM	24.98	0.00%	0.00	0.00	0.00	0.00%	66.52亿	0.00%	0.00%	0.00%	0.00%
Oyster Enterprises Acquisition Corp. US OSTRU	9.94	0.00%	0.00	0.00	0.00	0.00%	2.86亿	0.00%	0.00%	0.00%	0.00%
Oak Street Health US OSH	39.00	0.00%	0.00	0.00	0.00	0.00%	95.26亿	0.00%	0.00%	0.00%	0.00%
Overseas Shipholding US OSG	8.49	0.00%	0.00	0.00	0.00	0.00%	6.12亿	0.00%	0.00%	0.00%	0.00%
Opthea Ltd US OPT	3.41	0.00%	0.00	0.00	0.00	0.00%	5.25亿	0.00%	0.00%	-32.07%	-13.18%

1 ...517 518 519 520 521 ...549

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-volume?page=519"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:518,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":549,"list":[{"symbol":"PCSC","shortMargin":0.3,"floatShares":4882499,"nameCN":"Perceptive Capital Solutions Corp.","volumeRatio":0,"changeRateMTD":-0.001481,"dividePrice":0,"high":10.38,"changeRateQTD":0.007767,"changeRateWTD":0,"week52Low":10.02,"changeRateYTD":0.019646,"changeRate5Min":0,"askSize":88,"floatMarketCap":50680339.62,"latestPrice":10.38,"askPrice":10.54,"peRate":0,"eps":0,"divideRate":0,"bidPrice":10.38,"volume":0,"market":"US","changeRate60Day":0.007767,"changeRate5Day":0.005814,"roa":0,"roe":0,"lyrEps":0,"shares":11067500,"amplitude":0,"preClose":10.38,"low":10.38,"lyrPeRate":0,"pbRate":-54.288318,"impliedVol":0,"week52High":10.49,"changeRate":0,"longInitialMargin":0.25,"amount":0,"committee":0.863354,"changeRate20Day":0,"overnightTrading":{"tag":"夜盘","latestPrice":10.380000114440918,"preClose":10.380000114440918,"latestTime":"20250519 04:00 EDT","volume":0,"amount":0,"timestamp":1747641600000},"bidSize":1200,"change":0,"marketValue":114880650,"shortable":3,"turnoverRate":0,"open":10.38,"impliedVolPercentile":0},{"changeRate5Day":-0.000671,"symbol":"PCFI","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"POLEN FLOATING RATE INCOME ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.006889,"shares":0,"dividePrice":2.567,"high":24.8747,"amplitude":0,"changeRateQTD":-0.001537,"preClose":24.8747,"changeRateWTD":0,"low":24.8747,"week52Low":24.02,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.010553,"changeRate5Min":0,"week52High":25.23,"changeRate":0,"askSize":1000,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":24.8747,"askPrice":25.21,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.014466,"bidSize":1000,"change":0,"eps":0,"marketValue":0,"divideRate":0.103197,"bidPrice":24.69,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":24.8747,"impliedVolPercentile":0},{"changeRate5Day":0.02289,"symbol":"PBSE","shortMargin":0.3,"floatShares":200001,"roa":0,"nameCN":"PGIM S&P 500 Buffer 20 ETF - September","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.031349,"shares":200001,"dividePrice":0,"high":27.04,"amplitude":0,"changeRateQTD":0.028156,"preClose":27.04,"changeRateWTD":0,"low":27.04,"week52Low":25.0663,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.016862,"changeRate5Min":0,"week52High":27.04,"changeRate":0,"askSize":500,"floatMarketCap":5408027.04,"longInitialMargin":0.25,"latestPrice":27.04,"askPrice":27.12,"peRate":0,"amount":0,"committee":-0.666667,"changeRate20Day":0.065406,"bidSize":100,"change":0,"eps":0,"marketValue":5408027.04,"divideRate":0,"bidPrice":26.42,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.001411,"turnoverRate":0,"open":27.04,"impliedVolPercentile":0},{"changeRate5Day":0.015813,"symbol":"PBOC","shortMargin":0.3,"floatShares":330001,"roa":0,"nameCN":"PGIM S&P 500 Buffer 20 ETF - October","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.023567,"shares":330001,"dividePrice":0,"high":26.8326,"amplitude":0,"changeRateQTD":0.024849,"preClose":26.8326,"changeRateWTD":0,"low":26.8326,"week52Low":24.78,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.008596,"changeRate5Min":0,"week52High":26.95,"changeRate":0,"askSize":500,"floatMarketCap":8854784.8326,"longInitialMargin":0.25,"latestPrice":26.8326,"askPrice":27,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.050985,"bidSize":500,"change":0,"eps":0,"marketValue":8854784.8326,"divideRate":0,"bidPrice":26.95,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.00295,"turnoverRate":0,"open":26.8326,"impliedVolPercentile":0},{"changeRate5Day":0.022286,"symbol":"PBNV","shortMargin":0.3,"floatShares":320001,"roa":0,"nameCN":"PGIM S&P 500 Buffer 20 ETF - November","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.028551,"shares":320001,"dividePrice":0,"high":27.2381,"amplitude":0,"changeRateQTD":0.023989,"preClose":27.2381,"changeRateWTD":0,"low":27.2381,"week52Low":24.9336,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.015983,"changeRate5Min":0,"week52High":27.35,"changeRate":0,"askSize":500,"floatMarketCap":8716219.2381,"longInitialMargin":0.25,"latestPrice":27.2381,"askPrice":27.33,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.04161,"bidSize":500,"change":0,"eps":0,"marketValue":8716219.2381,"divideRate":0,"bidPrice":27.27,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.003173,"turnoverRate":0,"open":27.2381,"impliedVolPercentile":0},{"changeRate5Day":0.021724,"symbol":"PBMR","shortMargin":0.3,"floatShares":450001,"roa":0,"nameCN":"PGIM S&P 500 Buffer 20 ETF - March","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.030679,"shares":450001,"dividePrice":0,"high":28.2234,"amplitude":0,"changeRateQTD":0.026679,"preClose":28.2234,"changeRateWTD":0,"low":28.2234,"week52Low":25.56,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.025098,"changeRate5Min":0,"week52High":28.2234,"changeRate":0,"askSize":500,"floatMarketCap":12700558.2234,"longInitialMargin":0.25,"latestPrice":28.2234,"askPrice":28.24,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.05693,"bidSize":500,"change":0,"eps":0,"marketValue":12700558.2234,"divideRate":0,"bidPrice":28.17,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.008519,"turnoverRate":0,"open":28.2234,"impliedVolPercentile":0},{"changeRate5Day":0.009223,"symbol":"PBJA","shortMargin":0.3,"floatShares":1560001,"roa":0,"nameCN":"PGIM S&P 500 Buffer 20 ETF - January","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.031504,"shares":1560001,"dividePrice":0,"high":28.4398,"amplitude":0,"changeRateQTD":0.028419,"preClose":28.4398,"changeRateWTD":0,"low":28.4398,"week52Low":26.0989,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.01607,"changeRate5Min":0,"week52High":28.95,"changeRate":0,"askSize":500,"floatMarketCap":44366116.4398,"longInitialMargin":0.25,"latestPrice":28.4398,"askPrice":28.45,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.069467,"bidSize":500,"change":0,"eps":0,"marketValue":44366116.4398,"divideRate":0,"bidPrice":28.39,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.00395,"turnoverRate":0,"open":28.4398,"impliedVolPercentile":0},{"changeRate5Day":0.023034,"symbol":"PBFB","shortMargin":0.3,"floatShares":520401,"roa":0,"nameCN":"PGIM S&P 500 Buffer 20 ETF - February","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.031296,"shares":520401,"dividePrice":0,"high":27.8748,"amplitude":0,"changeRateQTD":0.027131,"preClose":27.8748,"changeRateWTD":0,"low":27.8748,"week52Low":25.5298,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.009957,"changeRate5Min":0,"week52High":28.095,"changeRate":0,"askSize":500,"floatMarketCap":14506073.7948,"longInitialMargin":0.25,"latestPrice":27.8748,"askPrice":27.98,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.053274,"bidSize":500,"change":0,"eps":0,"marketValue":14506073.7948,"divideRate":0,"bidPrice":27.92,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.000409,"turnoverRate":0,"open":27.8748,"impliedVolPercentile":0},{"changeRate5Day":0.008285,"symbol":"PBAU","shortMargin":0.3,"floatShares":250001,"roa":0,"nameCN":"PGIM S&P 500 Buffer 20 ETF - August","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.033413,"shares":250001,"dividePrice":0,"high":27.322,"amplitude":0,"changeRateQTD":0.028109,"preClose":27.322,"changeRateWTD":0,"low":27.322,"week52Low":24.81,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.00913,"changeRate5Min":0,"week52High":27.44,"changeRate":0,"askSize":500,"floatMarketCap":6830527.322,"longInitialMargin":0.25,"latestPrice":27.322,"askPrice":27.45,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.071098,"bidSize":500,"change":0,"eps":0,"marketValue":6830527.322,"divideRate":0,"bidPrice":27.38,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.002554,"turnoverRate":0,"open":27.322,"impliedVolPercentile":0},{"changeRate5Day":0.005189,"symbol":"PBAP","shortMargin":0.3,"floatShares":790001,"roa":0,"nameCN":"PGIM S&P 500 Buffer 20 ETF - April","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.023883,"shares":790001,"dividePrice":0,"high":27.2148,"amplitude":0,"changeRateQTD":0.022701,"preClose":27.2148,"changeRateWTD":0,"low":27.2148,"week52Low":24.94,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.001218,"changeRate5Min":0,"week52High":27.85,"changeRate":0,"askSize":100,"floatMarketCap":21499719.2148,"longInitialMargin":0.25,"latestPrice":27.2148,"askPrice":27.71,"peRate":0,"amount":0,"committee":0.666667,"changeRate20Day":0.05853,"bidSize":500,"change":0,"eps":0,"marketValue":21499719.2148,"divideRate":0,"bidPrice":27.18,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.022808,"turnoverRate":0,"open":27.2148,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PARAP","shortMargin":0.3,"floatShares":554835383,"roa":0.020714,"nameCN":"Paramount Global","roe":-0.053669,"lyrEps":-1.021472,"volumeRatio":0,"changeRateMTD":0,"shares":652485058,"dividePrice":0.39,"high":13.74,"amplitude":0,"changeRateQTD":0,"preClose":13.74,"changeRateWTD":0,"low":13.74,"week52Low":13.74,"lyrPeRate":0,"pbRate":0.397991,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":13.74,"changeRate":0,"askSize":0,"floatMarketCap":7623438162.42,"longInitialMargin":0.25,"latestPrice":13.74,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.02319,"marketValue":8965144696.92,"divideRate":0.028384,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":13.74,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PALD","shortMargin":0.3,"floatShares":100001,"roa":0,"nameCN":"DIREXION DAILY PANW BEAR 1X SHARES","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.049623,"shares":100001,"dividePrice":0,"high":24.84,"amplitude":0,"changeRateQTD":-0.103848,"preClose":24.84,"changeRateWTD":0,"low":24.84,"week52Low":24.84,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.020118,"changeRate5Min":0,"week52High":31.45,"changeRate":0,"askSize":800,"floatMarketCap":2484024.84,"longInitialMargin":0.25,"latestPrice":24.84,"askPrice":23.95,"peRate":0,"amount":0,"committee":0.111111,"changeRate20Day":-0.085756,"bidSize":1000,"change":0,"eps":0,"marketValue":2484024.84,"divideRate":0,"bidPrice":23.86,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":24.84,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PACW","shortMargin":0.3,"floatShares":116045410,"roa":-0.034916,"nameCN":"西太平洋合众银行","roe":-0.435577,"lyrEps":3.373317,"volumeRatio":0,"changeRateMTD":0,"shares":118587136,"dividePrice":0.52,"high":7.54,"amplitude":0,"changeRateQTD":0,"preClose":7.54,"changeRateWTD":0,"low":7.54,"week52Low":7.54,"lyrPeRate":2.235189,"pbRate":0.470415,"impliedVol":0.5738,"changeRateYTD":0,"changeRate5Min":0,"week52High":7.54,"changeRate":0,"askSize":0,"floatMarketCap":874982391.4,"longInitialMargin":0.25,"latestPrice":7.54,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-11.911093,"marketValue":894147005.44,"divideRate":0.068966,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":7.54,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"OZON","shortMargin":0.3,"floatShares":79923041,"roa":-0.044233,"nameCN":"Ozon Holdings PLC","roe":-6.645507,"lyrEps":-3.824464,"volumeRatio":0,"changeRateMTD":0,"shares":208823287,"dividePrice":0,"high":11.6,"amplitude":0,"changeRateQTD":0,"preClose":11.6,"changeRateWTD":0,"low":11.6,"week52Low":11.6,"lyrPeRate":0,"pbRate":-0.42297,"impliedVol":1.7377,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.6,"changeRate":0,"askSize":0,"floatMarketCap":927107275.6,"longInitialMargin":0.25,"latestPrice":11.6,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.759535,"marketValue":2422350129.2,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.6,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"OXSQL","shortMargin":0.3,"floatShares":46197637,"roa":0.070945,"nameCN":"Oxford Square Capital Corp.","roe":-0.116568,"lyrEps":-0.686772,"volumeRatio":0,"changeRateMTD":0,"shares":48990575,"dividePrice":0.803,"high":25.32,"amplitude":0,"changeRateQTD":0,"preClose":25.32,"changeRateWTD":0,"low":25.32,"week52Low":25.32,"lyrPeRate":0,"pbRate":5.001809,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.32,"changeRate":0,"askSize":0,"floatMarketCap":1169724168.84,"longInitialMargin":0.25,"latestPrice":25.32,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.689999,"marketValue":1240441359,"divideRate":0.031714,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.32,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"OXLCM","shortMargin":0.3,"floatShares":2725015,"roa":0.088833,"nameCN":"Oxford Lane Capital Corp","roe":0.239386,"lyrEps":0.983179,"volumeRatio":0,"changeRateMTD":0,"shares":266300000,"dividePrice":0.945,"high":24.98,"amplitude":0,"changeRateQTD":0,"preClose":24.98,"changeRateWTD":0,"low":24.98,"week52Low":24.93,"lyrPeRate":25.407377,"pbRate":5.680346,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.07,"changeRate":0,"askSize":0,"floatMarketCap":68070874.7,"longInitialMargin":0.25,"latestPrice":24.98,"askPrice":0,"peRate":25.407378,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.983179,"marketValue":6652174000,"divideRate":0.03783,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":24.98,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"OSTRU","shortMargin":0.3,"floatShares":20886072,"roa":-0.004237,"nameCN":"Oyster Enterprises Acquisition Corp.","roe":0,"lyrEps":0.292013,"volumeRatio":0,"changeRateMTD":0,"shares":28750000,"dividePrice":0,"high":9.94,"amplitude":0,"changeRateQTD":0,"preClose":9.94,"changeRateWTD":0,"low":9.94,"week52Low":9.94,"lyrPeRate":34.03958,"pbRate":-25.15431,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":9.94,"changeRate":0,"askSize":0,"floatMarketCap":207607555.68,"longInitialMargin":0.25,"latestPrice":9.94,"askPrice":0,"peRate":39.173647,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.253742,"marketValue":285775000,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":9.94,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"OSH","shortMargin":0.3,"floatShares":119220435,"roa":-0.148846,"nameCN":"Oak Street Health","roe":-8.33137,"lyrEps":-2.212637,"volumeRatio":0,"changeRateMTD":0,"shares":244257022,"dividePrice":0,"high":39,"amplitude":0,"changeRateQTD":0,"preClose":39,"changeRateWTD":0,"low":39,"week52Low":39,"lyrPeRate":0,"pbRate":-35.138413,"impliedVol":0.1292,"changeRateYTD":0,"changeRate5Min":0,"week52High":39,"changeRate":0,"askSize":0,"floatMarketCap":4649596965,"longInitialMargin":0.25,"latestPrice":39,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-2.212637,"marketValue":9526023858,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":39,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"OSG","shortMargin":0.3,"floatShares":51730076,"roa":0.055643,"nameCN":"Overseas Shipholding ","roe":0.182389,"lyrEps":0.795734,"volumeRatio":0,"changeRateMTD":0,"shares":72030977,"dividePrice":0.12,"high":8.49,"amplitude":0,"changeRateQTD":0,"preClose":8.49,"changeRateWTD":0,"low":8.49,"week52Low":6.64,"lyrPeRate":10.669395,"pbRate":1.685276,"impliedVol":2.5815,"changeRateYTD":0,"changeRate5Min":0,"week52High":8.5,"changeRate":0,"askSize":0,"floatMarketCap":439188345.24,"longInitialMargin":0.25,"latestPrice":8.49,"askPrice":0,"peRate":10.2965,"amount":0,"changeRate20Day":0,"overnightTrading":{"tag":"夜盘","latestPrice":8.489999771118164,"preClose":8.489999771118164,"latestTime":"20250519 04:00 EDT","volume":0,"amount":0,"timestamp":1747641600000},"bidSize":0,"change":0,"eps":0.824552,"marketValue":611542994.73,"divideRate":0.014134,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":8.49,"impliedVolPercentile":0.9792},{"changeRate5Day":0,"symbol":"OPT","shortMargin":0.3,"floatShares":98250824,"roa":-0.733416,"nameCN":"Opthea Ltd","roe":-33.830786,"lyrEps":-2.760776,"volumeRatio":0,"changeRateMTD":0,"shares":153910805,"dividePrice":0,"high":3.41,"amplitude":0,"changeRateQTD":0,"preClose":3.41,"changeRateWTD":0,"low":3.41,"week52Low":1.79,"lyrPeRate":0,"pbRate":-3.110968,"impliedVol":0,"changeRateYTD":-0.131763,"changeRate5Min":0,"week52High":6.3,"changeRate":0,"askSize":0,"floatMarketCap":335035309.84,"longInitialMargin":0.25,"latestPrice":3.41,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-2.105144,"marketValue":524835845.05,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.320717,"turnoverRate":0,"open":3.41,"impliedVolPercentile":0}]}}}