| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ProShares Short SmallCap600US SBB | 23.79 | -0.07% | -0.02 | 1,353 | 3.22万 | 0.58% | 384.97万 | -0.40% | +0.32% | +4.59% | -12.98% |
Porter & Company Property & Casualty Index ETFUS PCPC | 27.18 | +1.95% | +0.52 | 1,352 | 3.66万 | 0.68% | 1,032.84万 | +5.32% | +12.13% | 0.00% | +9.03% |
CCM Affordable Housing MBS ETFUS OWNS | 16.71 | +0.84% | +0.14 | 1,351 | 2.25万 | 0.36% | 1.04亿 | +0.78% | +0.61% | -2.05% | -4.30% |
Guggenheim Securitized Income ETFUS GISC | 49.38 | +0.10% | +0.05 | 1,348 | 6.66万 | 0.00% | 9,314.01万 | +0.11% | -0.07% | -1.60% | -1.50% |
Roundhill Uranium ETFUS UX | 27.81 | 0.00% | 0.00 | 1,347 | 3.66万 | 0.00% | 445.04万 | +1.83% | -0.12% | +1.42% | -6.44% |
YieldMax DKNG Option Income Strategy ETFUS DRAY | 11.91 | +0.48% | +0.06 | 1,347 | 1.60万 | 0.67% | 267.98万 | +5.31% | -4.72% | -20.11% | -61.65% |
SAP SE ADRhedgedUS SAPH | 45.44 | +4.26% | +1.85 | 1,345 | 6.08万 | 0.92% | 90.88万 | +7.54% | +16.51% | +31.84% | +2.48% |
TrueShares Structured Outcome (December) ETFUS DECZ | 44.31 | 0.00% | 0.00 | 1,340 | 5.88万 | 0.00% | 3,722.23万 | +0.14% | +0.54% | +4.59% | +10.05% |
Nuveen ESG Large-Cap ETFUS NULC | 54.96 | -1.91% | -1.07 | 1,339 | 7.37万 | 0.34% | 7,419.60万 | -1.88% | -1.83% | +3.71% | +14.86% |
AOT Growth & Innovation ETFUS AOTG | 61.86 | -4.00% | -2.58 | 1,339 | 8.30万 | 0.71% | 1.02亿 | -4.98% | -9.39% | +7.36% | +10.55% |
SPDR MSCI ACWI Climate Paris Aligned ETFUS NZAC | 46.20 | -0.89% | -0.41 | 1,337 | 6.17万 | 0.00% | 1.94亿 | -0.67% | -1.22% | +3.54% | +7.71% |
RPAR Risk Parity ETFUS RPAR | 21.56 | -0.14% | -0.03 | 1,335 | 2.88万 | 0.14% | 5.53亿 | -0.18% | -0.23% | -0.45% | +0.51% |
Innovator Uncapped Accelerated U.S. Equity ETFUS XUSP | 53.45 | -1.57% | -0.85 | 1,333 | 7.12万 | 0.00% | 5,344.50万 | -1.31% | -1.05% | +5.31% | +12.52% |
Virtus Zevenbergen Discovery Growth ETFUS ZDIS | 57.22 | -2.61% | -1.53 | 1,328 | 7.57万 | 0.46% | 6,314.64万 | -2.45% | -5.20% | 0.00% | -10.58% |
FT VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF - FEBRUARYUS XFEB | 38.31 | -0.36% | -0.14 | 1,325 | 5.08万 | 0.22% | 6,128.81万 | -0.27% | +0.21% | +2.56% | +7.25% |
ProShares Short MidCap 400US MYY | 15.92 | +0.82% | +0.13 | 1,321 | 2.10万 | 0.32% | 348.12万 | +0.44% | +0.40% | +2.71% | -9.14% |
ProShares S&P 500 Dynamic Buffer ETFUS FB | 45.83 | -0.13% | -0.06 | 1,321 | 6.05万 | 0.13% | 412.47万 | -0.14% | +0.68% | +3.74% | +8.60% |
2倍做多MSFT ETF-CorgiUS MSFC | 51.47 | -3.26% | -1.73 | 1,319 | 6.79万 | 0.00% | 102.94万 | -5.86% | +9.63% | +70.92% | +87.57% |
First Trust S&P 500 Diversified Dividend Aristocrats ETFUS KNGZ | 43.21 | +1.58% | +0.67 | 1,319 | 5.66万 | 0.91% | 6,912.81万 | +3.31% | +5.91% | +4.91% | +20.65% |
American Beacon AHL Trend ETFUS AHLT | 29.66 | -2.98% | -0.91 | 1,319 | 3.94万 | 1.49% | 1.81亿 | -3.45% | -5.12% | +3.00% | +12.61% |