美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Shiftpixy Inc. US PIXY	6.53	0.00%	0.00	0.00	0.00	0.00%	326.53万	0.00%	0.00%	0.00%	0.00%
Heramba Electric PLC US PITA	0.2333	0.00%	0.0000	0.00	0.00	0.00%	1,109.33万	0.00%	+3.69%	-40.09%	-82.05%
Ping Identity Holding US PING	28.50	0.00%	0.00	0.00	0.00	0.00%	24.59亿	0.00%	0.00%	0.00%	0.00%
PHAXIAM THERAPEUTICS S A SPON ADR EACH REPR 1 ORD US PHXM	3.10	0.00%	0.00	0.00	0.00	0.00%	1,883.22万	0.00%	0.00%	0.00%	0.00%
PGT Inc US PGTI	41.99	0.00%	0.00	0.00	0.00	0.00%	24.49亿	0.00%	0.00%	0.00%	0.00%
PropertyGuru Group Limited US PGRU	6.70	0.00%	0.00	0.00	0.00	0.00%	11.01亿	0.00%	0.00%	0.00%	0.00%
Portage Fintech Acquisition Corporation US PFTAU	10.85	0.00%	0.00	0.00	0.00	0.00%	8,788.87万	0.00%	0.00%	0.00%	0.00%
Portage Fintech Acquisition Corporation US PFTA	10.76	0.00%	0.00	0.00	0.00	0.00%	8,715.97万	0.00%	0.00%	0.00%	0.00%
PepperLime Health Acquisition Corp US PEPL	10.91	0.00%	0.00	0.00	0.00	0.00%	5,524.67万	0.00%	0.00%	0.00%	0.00%
PEARL DIVER CREDIT COMPANY INC 8.00% SER A TERM PREF STK DUE 2029 US PDPA	24.81	0.00%	0.00	0.00	0.00	0.00%	1.69亿	-0.28%	+1.89%	-0.80%	-0.28%
PCTEL Inc US PCTI	6.99	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Perceptive Capital Solutions Corp. US PCSC	10.38	0.00%	0.00	0.00	0.00	0.00%	1.15亿	+0.58%	0.00%	+0.78%	+1.96%
POLEN FLOATING RATE INCOME ETF US PCFI	24.87	0.00%	0.00	0.00	0.00	0.00%	0.00	-0.07%	+1.45%	0.00%	-1.06%
PGIM S&P 500 Buffer 20 ETF - September US PBSE	27.04	0.00%	0.00	0.00	0.00	0.00%	540.80万	+2.29%	+6.54%	+0.14%	+1.69%
PGIM S&P 500 Buffer 20 ETF - October US PBOC	26.83	0.00%	0.00	0.00	0.00	0.00%	885.48万	+1.58%	+5.10%	-0.29%	+0.86%
PGIM S&P 500 Buffer 20 ETF - November US PBNV	27.24	0.00%	0.00	0.00	0.00	0.00%	871.62万	+2.23%	+4.16%	-0.32%	+1.60%
PGIM S&P 500 Buffer 20 ETF - March US PBMR	28.22	0.00%	0.00	0.00	0.00	0.00%	1,270.06万	+2.17%	+5.69%	+0.85%	+2.51%
PGIM S&P 500 Buffer 20 ETF - January US PBJA	28.44	0.00%	0.00	0.00	0.00	0.00%	4,436.61万	+0.92%	+6.95%	+0.40%	+1.61%
PGIM S&P 500 Buffer 20 ETF - February US PBFB	27.87	0.00%	0.00	0.00	0.00	0.00%	1,450.61万	+2.30%	+5.33%	-0.04%	+1.00%
PGIM S&P 500 Buffer 20 ETF - August US PBAU	27.32	0.00%	0.00	0.00	0.00	0.00%	683.05万	+0.83%	+7.11%	+0.26%	+0.91%

1 ...516 517 518 519 520 ...549

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-volume?page=518"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:517,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":549,"list":[{"changeRate5Day":0,"symbol":"PIXY","shortMargin":0.3,"floatShares":146541,"roa":-2.5,"nameCN":"Shiftpixy Inc.","roe":-9.206702,"lyrEps":-4482.321289,"volumeRatio":0,"changeRateMTD":0,"shares":500045,"dividePrice":0,"high":6.53,"amplitude":0,"changeRateQTD":0,"preClose":6.53,"changeRateWTD":0,"low":6.53,"week52Low":5.43,"lyrPeRate":0,"pbRate":-0.055772,"impliedVol":0.6491,"changeRateYTD":0,"changeRate5Min":0,"week52High":39.75,"changeRate":0,"askSize":0,"floatMarketCap":956912.73,"longInitialMargin":0.25,"latestPrice":6.53,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-375.127563,"marketValue":3265293.85,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":6.53,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PITA","shortMargin":0.3,"floatShares":8850715,"roa":0,"nameCN":"Heramba Electric PLC","roe":0,"lyrEps":-137.676041,"volumeRatio":0,"changeRateMTD":0,"shares":47549467,"dividePrice":0,"high":0.2333,"amplitude":0,"changeRateQTD":-0.034754,"preClose":0.2333,"changeRateWTD":0,"low":0.2333,"week52Low":0.1929,"lyrPeRate":0,"pbRate":-3.591354,"impliedVol":0,"changeRateYTD":-0.820538,"changeRate5Min":0,"week52High":14.72,"changeRate":0,"askSize":0,"floatMarketCap":2064871.8095,"longInitialMargin":0.25,"latestPrice":0.2333,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.036889,"bidSize":0,"change":0,"eps":-137.676041,"marketValue":11093290.6511,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.400873,"turnoverRate":0,"open":0.2333,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PING","shortMargin":0.3,"floatShares":68169734,"roa":-0.060701,"nameCN":"Ping Identity Holding","roe":-0.147843,"lyrEps":-0.782374,"volumeRatio":0,"changeRateMTD":0,"shares":86281946,"dividePrice":0,"high":28.5,"amplitude":0,"changeRateQTD":0,"preClose":28.5,"changeRateWTD":0,"low":28.5,"week52Low":28.5,"lyrPeRate":0,"pbRate":3.505966,"impliedVol":0.203,"changeRateYTD":0,"changeRate5Min":0,"week52High":28.5,"changeRate":0,"askSize":0,"floatMarketCap":1942837419,"longInitialMargin":0.25,"latestPrice":28.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.260839,"marketValue":2459035461,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":28.5,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PHXM","shortMargin":0.3,"floatShares":4506967,"roa":-0.150473,"nameCN":"PHAXIAM THERAPEUTICS S A SPON ADR EACH REPR 1 ORD","roe":-0.386165,"lyrEps":-0.078562,"volumeRatio":0,"changeRateMTD":0,"shares":6074900,"dividePrice":0,"high":3.1,"amplitude":0,"changeRateQTD":0,"preClose":3.1,"changeRateWTD":0,"low":3.1,"week52Low":3.1,"lyrPeRate":0,"pbRate":0.514091,"impliedVol":5.6371,"changeRateYTD":0,"changeRate5Min":0,"week52High":3.1,"changeRate":0,"askSize":0,"floatMarketCap":13971597.7,"longInitialMargin":0.25,"latestPrice":3.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-2.097414,"marketValue":18832190,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":3.1,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PGTI","shortMargin":0.3,"floatShares":52412910,"roa":0.07242,"nameCN":"PGT Inc","roe":0.166548,"lyrEps":1.840224,"volumeRatio":0,"changeRateMTD":0,"shares":58326059,"dividePrice":0,"high":41.99,"amplitude":0,"changeRateQTD":0,"preClose":41.99,"changeRateWTD":0,"low":41.99,"week52Low":41.99,"lyrPeRate":22.817874,"pbRate":3.711522,"impliedVol":0.0191,"changeRateYTD":0,"changeRate5Min":0,"week52High":41.99,"changeRate":0,"askSize":0,"floatMarketCap":2200818090.9,"longInitialMargin":0.25,"latestPrice":41.99,"askPrice":0,"peRate":22.945355,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.83,"marketValue":2449111217.41,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":41.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PGRU","shortMargin":0.3,"floatShares":33465641,"roa":-0.008555,"nameCN":"PropertyGuru Group Limited","roe":-0.034912,"lyrEps":-0.071124,"volumeRatio":0,"changeRateMTD":0,"shares":164281685,"dividePrice":0,"high":6.7,"amplitude":0,"changeRateQTD":0,"preClose":6.7,"changeRateWTD":0,"low":6.7,"week52Low":4.15,"lyrPeRate":0,"pbRate":1.86622,"impliedVol":1.5274,"changeRateYTD":0,"changeRate5Min":0,"week52High":6.7,"changeRate":0,"askSize":0,"floatMarketCap":224219794.7,"longInitialMargin":0.25,"latestPrice":6.7,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.096413,"marketValue":1100687289.5,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":6.7,"impliedVolPercentile":0.4129},{"changeRate5Day":0,"symbol":"PFTAU","shortMargin":0.3,"floatShares":507388,"roa":-0.060912,"nameCN":"Portage Fintech Acquisition Corporation","roe":0,"lyrEps":0.315105,"volumeRatio":0,"changeRateMTD":0,"shares":8100345,"dividePrice":0,"high":10.85,"amplitude":0,"changeRateQTD":0,"preClose":10.85,"changeRateWTD":0,"low":10.85,"week52Low":9.9363,"lyrPeRate":34.432967,"pbRate":-23.772752,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.9,"changeRate":0,"askSize":0,"floatMarketCap":5505159.8,"longInitialMargin":0.25,"latestPrice":10.85,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.050468,"marketValue":87888743.25,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.85,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PFTA","shortMargin":0.3,"floatShares":507388,"roa":-0.060912,"nameCN":"Portage Fintech Acquisition Corporation","roe":0,"lyrEps":0.315105,"volumeRatio":0,"changeRateMTD":0,"shares":8100345,"dividePrice":0,"high":10.76,"amplitude":0,"changeRateQTD":0,"preClose":10.76,"changeRateWTD":0,"low":10.76,"week52Low":10.33,"lyrPeRate":34.147348,"pbRate":-23.575559,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.96,"changeRate":0,"askSize":0,"floatMarketCap":5459494.88,"longInitialMargin":0.25,"latestPrice":10.76,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.050468,"marketValue":87159712.2,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.76,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PEPL","shortMargin":0.3,"floatShares":1376859,"roa":-0.004844,"nameCN":"PepperLime Health Acquisition Corp","roe":0,"lyrEps":0.051188,"volumeRatio":0,"changeRateMTD":0,"shares":5063860,"dividePrice":0,"high":10.91,"amplitude":0,"changeRateQTD":0,"preClose":10.91,"changeRateWTD":0,"low":10.91,"week52Low":10.91,"lyrPeRate":213.135891,"pbRate":-8.818311,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.91,"changeRate":0,"askSize":0,"floatMarketCap":15021531.69,"longInitialMargin":0.25,"latestPrice":10.91,"askPrice":0,"peRate":135.346363,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.080608,"marketValue":55246712.6,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.91,"impliedVolPercentile":0},{"changeRate5Day":-0.002814,"symbol":"PDPA","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"PEARL DIVER CREDIT COMPANY INC 8.00% SER A TERM PREF STK DUE 2029","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.008537,"shares":6796473,"dividePrice":0.9057,"high":24.81,"amplitude":0,"changeRateQTD":-0.00858,"preClose":24.81,"changeRateWTD":0,"low":24.81,"week52Low":24.3,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.002814,"changeRate5Min":0,"week52High":25.84,"changeRate":0,"askSize":100,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":24.81,"askPrice":26.43,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.018891,"bidSize":100,"change":0,"eps":0,"marketValue":168620495.13,"divideRate":0.036505,"bidPrice":24.71,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.007997,"turnoverRate":0,"open":24.81,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PCTI","shortMargin":0.3,"floatShares":0,"roa":0.03387,"nameCN":"PCTEL Inc","roe":0.063831,"lyrEps":0.158069,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0.22,"high":6.99,"amplitude":0,"changeRateQTD":0,"preClose":6.99,"changeRateWTD":0,"low":6.99,"week52Low":6.99,"lyrPeRate":44.221195,"pbRate":0,"impliedVol":0.9375,"changeRateYTD":0,"changeRate5Min":0,"week52High":6.99,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":6.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0.031474,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":6.99,"impliedVolPercentile":0},{"symbol":"PCSC","shortMargin":0.3,"floatShares":4882499,"nameCN":"Perceptive Capital Solutions Corp.","volumeRatio":0,"changeRateMTD":-0.001481,"dividePrice":0,"high":10.38,"changeRateQTD":0.007767,"changeRateWTD":0,"week52Low":10.02,"changeRateYTD":0.019646,"changeRate5Min":0,"askSize":88,"floatMarketCap":50680339.62,"latestPrice":10.38,"askPrice":10.54,"peRate":0,"eps":0,"divideRate":0,"bidPrice":10.38,"volume":0,"market":"US","changeRate60Day":0.007767,"changeRate5Day":0.005814,"roa":0,"roe":0,"lyrEps":0,"shares":11067500,"amplitude":0,"preClose":10.38,"low":10.38,"lyrPeRate":0,"pbRate":-54.288318,"impliedVol":0,"week52High":10.49,"changeRate":0,"longInitialMargin":0.25,"amount":0,"committee":0.863354,"changeRate20Day":0,"overnightTrading":{"tag":"夜盘","latestPrice":10.380000114440918,"preClose":10.380000114440918,"latestTime":"20250519 04:00 EDT","volume":0,"amount":0,"timestamp":1747641600000},"bidSize":1200,"change":0,"marketValue":114880650,"shortable":3,"turnoverRate":0,"open":10.38,"impliedVolPercentile":0},{"changeRate5Day":-0.000671,"symbol":"PCFI","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"POLEN FLOATING RATE INCOME ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.006889,"shares":0,"dividePrice":2.567,"high":24.8747,"amplitude":0,"changeRateQTD":-0.001537,"preClose":24.8747,"changeRateWTD":0,"low":24.8747,"week52Low":24.02,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.010553,"changeRate5Min":0,"week52High":25.23,"changeRate":0,"askSize":1000,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":24.8747,"askPrice":25.21,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.014466,"bidSize":1000,"change":0,"eps":0,"marketValue":0,"divideRate":0.103197,"bidPrice":24.69,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":24.8747,"impliedVolPercentile":0},{"changeRate5Day":0.02289,"symbol":"PBSE","shortMargin":0.3,"floatShares":200001,"roa":0,"nameCN":"PGIM S&P 500 Buffer 20 ETF - September","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.031349,"shares":200001,"dividePrice":0,"high":27.04,"amplitude":0,"changeRateQTD":0.028156,"preClose":27.04,"changeRateWTD":0,"low":27.04,"week52Low":25.0663,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.016862,"changeRate5Min":0,"week52High":27.04,"changeRate":0,"askSize":500,"floatMarketCap":5408027.04,"longInitialMargin":0.25,"latestPrice":27.04,"askPrice":27.11,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.065406,"bidSize":500,"change":0,"eps":0,"marketValue":5408027.04,"divideRate":0,"bidPrice":27.05,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.001411,"turnoverRate":0,"open":27.04,"impliedVolPercentile":0},{"changeRate5Day":0.015813,"symbol":"PBOC","shortMargin":0.3,"floatShares":330001,"roa":0,"nameCN":"PGIM S&P 500 Buffer 20 ETF - October","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.023567,"shares":330001,"dividePrice":0,"high":26.8326,"amplitude":0,"changeRateQTD":0.024849,"preClose":26.8326,"changeRateWTD":0,"low":26.8326,"week52Low":24.78,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.008596,"changeRate5Min":0,"week52High":26.95,"changeRate":0,"askSize":500,"floatMarketCap":8854784.8326,"longInitialMargin":0.25,"latestPrice":26.8326,"askPrice":26.99,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.050985,"bidSize":500,"change":0,"eps":0,"marketValue":8854784.8326,"divideRate":0,"bidPrice":26.94,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.00295,"turnoverRate":0,"open":26.8326,"impliedVolPercentile":0},{"changeRate5Day":0.022286,"symbol":"PBNV","shortMargin":0.3,"floatShares":320001,"roa":0,"nameCN":"PGIM S&P 500 Buffer 20 ETF - November","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.028551,"shares":320001,"dividePrice":0,"high":27.2381,"amplitude":0,"changeRateQTD":0.023989,"preClose":27.2381,"changeRateWTD":0,"low":27.2381,"week52Low":24.9336,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.015983,"changeRate5Min":0,"week52High":27.35,"changeRate":0,"askSize":100,"floatMarketCap":8716219.2381,"longInitialMargin":0.25,"latestPrice":27.2381,"askPrice":27.79,"peRate":0,"amount":0,"committee":0.666667,"changeRate20Day":0.04161,"bidSize":500,"change":0,"eps":0,"marketValue":8716219.2381,"divideRate":0,"bidPrice":27.26,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.003173,"turnoverRate":0,"open":27.2381,"impliedVolPercentile":0},{"changeRate5Day":0.021724,"symbol":"PBMR","shortMargin":0.3,"floatShares":450001,"roa":0,"nameCN":"PGIM S&P 500 Buffer 20 ETF - March","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.030679,"shares":450001,"dividePrice":0,"high":28.2234,"amplitude":0,"changeRateQTD":0.026679,"preClose":28.2234,"changeRateWTD":0,"low":28.2234,"week52Low":25.56,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.025098,"changeRate5Min":0,"week52High":28.2234,"changeRate":0,"askSize":500,"floatMarketCap":12700558.2234,"longInitialMargin":0.25,"latestPrice":28.2234,"askPrice":28.23,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.05693,"bidSize":500,"change":0,"eps":0,"marketValue":12700558.2234,"divideRate":0,"bidPrice":28.16,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.008519,"turnoverRate":0,"open":28.2234,"impliedVolPercentile":0},{"changeRate5Day":0.009223,"symbol":"PBJA","shortMargin":0.3,"floatShares":1560001,"roa":0,"nameCN":"PGIM S&P 500 Buffer 20 ETF - January","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.031504,"shares":1560001,"dividePrice":0,"high":28.4398,"amplitude":0,"changeRateQTD":0.028419,"preClose":28.4398,"changeRateWTD":0,"low":28.4398,"week52Low":26.0989,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.01607,"changeRate5Min":0,"week52High":28.95,"changeRate":0,"askSize":500,"floatMarketCap":44366116.4398,"longInitialMargin":0.25,"latestPrice":28.4398,"askPrice":28.44,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.069467,"bidSize":500,"change":0,"eps":0,"marketValue":44366116.4398,"divideRate":0,"bidPrice":28.38,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.00395,"turnoverRate":0,"open":28.4398,"impliedVolPercentile":0},{"changeRate5Day":0.023034,"symbol":"PBFB","shortMargin":0.3,"floatShares":520401,"roa":0,"nameCN":"PGIM S&P 500 Buffer 20 ETF - February","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.031296,"shares":520401,"dividePrice":0,"high":27.8748,"amplitude":0,"changeRateQTD":0.027131,"preClose":27.8748,"changeRateWTD":0,"low":27.8748,"week52Low":25.5298,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.009957,"changeRate5Min":0,"week52High":28.095,"changeRate":0,"askSize":500,"floatMarketCap":14506073.7948,"longInitialMargin":0.25,"latestPrice":27.8748,"askPrice":27.98,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.053274,"bidSize":500,"change":0,"eps":0,"marketValue":14506073.7948,"divideRate":0,"bidPrice":27.91,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.000409,"turnoverRate":0,"open":27.8748,"impliedVolPercentile":0},{"changeRate5Day":0.008285,"symbol":"PBAU","shortMargin":0.3,"floatShares":250001,"roa":0,"nameCN":"PGIM S&P 500 Buffer 20 ETF - August","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.033413,"shares":250001,"dividePrice":0,"high":27.322,"amplitude":0,"changeRateQTD":0.028109,"preClose":27.322,"changeRateWTD":0,"low":27.322,"week52Low":24.81,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.00913,"changeRate5Min":0,"week52High":27.44,"changeRate":0,"askSize":500,"floatMarketCap":6830527.322,"longInitialMargin":0.25,"latestPrice":27.322,"askPrice":27.44,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.071098,"bidSize":500,"change":0,"eps":0,"marketValue":6830527.322,"divideRate":0,"bidPrice":27.37,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.002554,"turnoverRate":0,"open":27.322,"impliedVolPercentile":0}]}}}