| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares iBonds Dec 2055 Term Treasury ETFUS IBGL | 23.40 | -0.09% | -0.02 | 1,186 | 2.77万 | 0.40% | 585.09万 | -0.38% | -2.07% | -3.22% | -4.09% |
Indexperts Yield Focused Fixed Income ETFUS YFFI | 9.95 | +0.35% | +0.04 | 1,184 | 1.17万 | 1.01% | 2,261.97万 | -0.15% | -1.04% | -1.78% | -2.40% |
WisdomTree Target Range FundUS GTR | 27.14 | -0.36% | -0.10 | 1,184 | 3.21万 | 0.45% | 6,921.06万 | -0.15% | -0.45% | +2.71% | +7.55% |
Royce Quant Small-Cap Quality Value ETFUS SQLV | 53.61 | +1.46% | +0.77 | 1,183 | 6.29万 | 1.57% | 2,948.30万 | +3.52% | +7.20% | +14.85% | +23.15% |
Obra Opportunistic Structured Products ETFUS OOSP | 10.13 | -0.34% | -0.03 | 1,176 | 1.19万 | 0.34% | 1.50亿 | +0.15% | -0.20% | -0.39% | -0.20% |
GraniteShares YieldBOOSTTSM ETFUS TMYY | 23.56 | -0.76% | -0.18 | 1,174 | 2.76万 | 1.10% | 117.79万 | -4.18% | -5.06% | -4.43% | -6.44% |
Defined Duration 10 ETFUS DDX | 25.07 | +0.17% | +0.04 | 1,174 | 2.94万 | 0.24% | 7,168.83万 | -0.20% | -1.29% | +0.50% | +3.66% |
TrueShares Equity Hedge ETFUS ONEH | 24.59 | -0.18% | -0.04 | 1,169 | 2.88万 | 0.43% | 1,450.57万 | -0.10% | -0.78% | +0.29% | -1.66% |
Empire State Realty OP LPUS OGCP | 5.50 | +1.08% | +0.06 | 1,167 | 6,419.00 | 0.02% | 15.40亿 | +4.94% | -4.37% | -3.70% | -13.26% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - OctoberUS XOCT | 39.69 | -0.05% | -0.02 | 1,165 | 4.63万 | 0.26% | 7,143.31万 | +0.13% | +0.57% | +2.78% | +5.14% |
T. Rowe Price Emerging Markets Equity Research ETFUS TEMR | 27.23 | -2.27% | -0.63 | 1,163 | 3.18万 | 0.25% | 2,314.48万 | -3.38% | -8.26% | +1.34% | +10.20% |
Day Hagan Smart Sector Fixed Income ETFUS SSFI | 21.16 | -0.06% | -0.01 | 1,162 | 2.46万 | 0.11% | 2,941.64万 | +0.05% | -1.68% | -1.61% | -1.54% |
CION INVESTMENT CORPORATION 7.50% NTS DUE 30/12/2029US CICB | 24.95 | +0.48% | +0.12 | 1,162 | 2.90万 | 0.08% | 0 | -0.16% | -0.20% | 0.00% | -0.87% |
AdvisorShares Dorsey Wright ADR ETFUS AADR | 82.22 | -1.19% | -0.99 | 1,157 | 9.58万 | 2.84% | 4,111.00万 | -2.29% | -2.11% | -4.98% | -4.68% |
Angel Oak Mortgage REIT IncUS AOMD | 25.36 | +0.02% | +0.01 | 1,154 | 2.93万 | 0.16% | 6.32亿 | +0.28% | +1.72% | -1.02% | +0.24% |
ETRACS IFED INVEST WITH THE FED TR INDEX ETNUS IFED | 45.00 | +0.51% | +0.23 | 1,150 | 5.16万 | 2.23% | 4,950.00万 | +0.51% | -0.83% | +5.42% | -2.92% |
Bridgford Foods CorporationUS BRID | 6.37 | -2.52% | -0.16 | 1,146 | 7,464.00 | 4.36% | 5,781.94万 | -2.99% | -9.45% | -12.50% | -18.33% |
SARMAYA THEMATIC ETFUS LENS | 38.75 | -2.14% | -0.85 | 1,140 | 4.42万 | 0.31% | 5,386.03万 | -1.59% | -8.59% | -15.89% | +0.29% |
Invesco Top QQQ ETFUS QBIG | 40.41 | -1.51% | -0.62 | 1,139 | 4.64万 | 1.49% | 3,435.07万 | +0.96% | +0.99% | +3.73% | +5.06% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MarchUS XMAR | 42.86 | -0.09% | -0.04 | 1,138 | 4.88万 | 0.14% | 1.56亿 | +0.08% | +0.42% | +2.39% | +7.34% |