| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
GMO Beyond China ETFUS BCHI | 39.19 | +0.00% | +0.00 | 1,395 | 5.49万 | 0.64% | 1,881.36万 | -3.51% | -3.82% | +25.82% | +28.43% |
PGIM S&P 500 Buffer 20 ETF - NovemberUS PBNV | 30.73 | -0.56% | -0.17 | 1,391 | 4.28万 | 0.17% | 3,134.10万 | -0.71% | -0.33% | +5.88% | +4.56% |
AMMO Inc.US POWWP | 23.75 | -0.88% | -0.21 | 1,389 | 3.31万 | 1.09% | 3,325.00万 | -1.04% | -3.89% | -2.90% | -0.42% |
Global X Renewable Energy Producers ETFUS RNRG | 36.00 | -0.50% | -0.18 | 1,384 | 5.00万 | 0.50% | 3,119.86万 | -2.83% | -7.12% | +1.13% | +8.33% |
Babcock & Wilcox Enterprises IncUS BWNB | 25.01 | -0.08% | -0.02 | 1,382 | 3.46万 | 0.08% | 0 | +0.04% | +0.04% | +0.04% | +1.67% |
PGIM S&P 500 Buffer 20 ETF - MayUS PBMY | 31.06 | +0.28% | +0.09 | 1,380 | 4.27万 | 0.39% | 3,323.42万 | -0.35% | -0.08% | +3.69% | +3.48% |
SmartETFs Dividend Builder ETFUS DIVS | 32.53 | +0.26% | +0.08 | 1,375 | 4.48万 | 0.36% | 3,805.75万 | -1.61% | -0.78% | +9.34% | +5.19% |
iShares Large Cap Max Buffer Mar ETFUS MMAX | 26.96 | -0.07% | -0.02 | 1,374 | 3.71万 | 0.08% | 7,333.12万 | -0.37% | -0.19% | +1.70% | +2.78% |
DAC 3D Dividend Growth ETFUS DVGR | 26.08 | -0.13% | -0.03 | 1,372 | 3.58万 | 0.10% | 1,512.64万 | -2.31% | -1.21% | +7.07% | +4.97% |
ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series BUS HDLB | 16.16 | +0.44% | +0.07 | 1,371 | 2.21万 | 0.50% | 517.12万 | -1.45% | -2.83% | -5.88% | +7.49% |
Texas Community Bancshares IncUS TCBS | 17.65 | -4.49% | -0.83 | 1,367 | 2.46万 | 1.52% | 5,092.72万 | +1.73% | +4.13% | -0.56% | -1.78% |
AllianzIM U.S. Equity Buffer15 Uncapped Oct ETFUS OCTU | 29.93 | -0.36% | -0.11 | 1,366 | 4.10万 | 0.70% | 5,985.94万 | -1.77% | -2.12% | +9.88% | +5.16% |
Horizon Technology Finance CorpUS HTFC | 24.82 | +0.61% | +0.15 | 1,362 | 3.38万 | 0.53% | 0 | -0.40% | -0.62% | +1.35% | -0.12% |
Truth Social American Red State REITs ETFUS TSRS | 27.44 | +2.12% | +0.57 | 1,361 | 3.73万 | 0.71% | 274.40万 | +0.79% | +0.64% | +9.72% | +9.74% |
Innovator Equity Defined Protection ETF - 1 Yr JanuaryUS ZJAN | 27.93 | -0.01% | 0.00 | 1,360 | 3.80万 | 0.14% | 1.15亿 | -0.25% | -0.03% | +2.91% | +2.09% |
Fidelity Enhanced Mid Cap Value ETFUS FEMV | 26.16 | +0.36% | +0.09 | 1,360 | 3.57万 | 0.73% | 523.20万 | -0.52% | +1.37% | 0.00% | +4.64% |
ProShares UltraShort Top QQQUS QQDN | 24.75 | +1.47% | +0.36 | 1,336 | 3.25万 | 2.53% | 123.75万 | +9.22% | +19.48% | -28.11% | -3.03% |
F/m Emerald Life Sciences Innovation ETFUS LFSC | 43.23 | +1.47% | +0.63 | 1,327 | 5.75万 | 0.36% | 1.17亿 | +6.94% | +11.95% | +30.58% | +18.07% |
Catalyst Bancorp IncUS CLST | 16.64 | +1.03% | +0.17 | 1,327 | 2.18万 | 2.25% | 6,742.35万 | +3.55% | +4.46% | +0.30% | +5.65% |
FG Imperii Acquisition Corp.US FGIIU | 10.03 | +0.80% | +0.08 | 1,326 | 1.33万 | 1.91% | 2.05亿 | 0.00% | 0.00% | +0.40% | +0.30% |