| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
21Shares Dogecoin ETFUS TDOG | 15.76 | -5.65% | -0.94 | 1,397 | 2.22万 | 1.80% | 189.12万 | -3.79% | -18.50% | +12.42% | -37.61% |
Defined Duration 5 ETFUS DDV | 25.15 | +0.23% | +0.06 | 1,397 | 3.51万 | 0.00% | 1,911.40万 | +0.34% | +0.01% | -0.56% | +0.42% |
WisdomTree New Economy Real Estate FundUS WTRE | 21.08 | -1.85% | -0.40 | 1,396 | 2.94万 | 0.14% | 1,370.30万 | -3.18% | -8.95% | -9.94% | -0.98% |
U.S. Diversified Real Estate ETFUS PPTY | 31.58 | 0.00% | 0.00 | 1,393 | 4.46万 | 0.00% | 2,368.29万 | -0.37% | -0.76% | -10.36% | +4.88% |
Ark Restaurants CorpUS ARKR | 4.44 | +1.02% | +0.04 | 1,390 | 6,179.01 | 0.71% | 1,602.86万 | +1.48% | -2.53% | -22.83% | -33.71% |
Roundhill S&P 500 Target 10 Managed Distribution ETFUS TPAY | 52.96 | -1.38% | -0.74 | 1,388 | 7.36万 | 0.39% | 211.84万 | -1.25% | -1.46% | +1.90% | +4.05% |
一起教育科技US YQ | 3.30 | +0.01% | +0.00 | 1,377 | 4,540.13 | 0.01% | 3,582.82万 | -2.93% | -10.56% | +61.78% | -7.81% |
FINQ First U.S. Large Cap AI-Managed Equity ETFUS AIUP | 28.11 | -3.66% | -1.07 | 1,376 | 3.90万 | 1.28% | 491.86万 | -4.67% | -13.71% | +8.59% | +24.92% |
Liberty One Tactical Income ETFUS LOTI | 26.46 | +1.54% | +0.40 | 1,373 | 3.63万 | 0.12% | 4,947.88万 | +1.66% | +4.16% | +1.04% | +4.90% |
Calamos Nasdaq Equity & Income ETFUS CANQ | 29.18 | -0.63% | -0.19 | 1,372 | 4.01万 | 0.05% | 2,042.60万 | -1.19% | -1.87% | -1.34% | -1.99% |
T. Rowe Price Health Care ETFUS TMED | 34.45 | +0.68% | +0.23 | 1,366 | 4.70万 | 0.44% | 3,445.00万 | +1.64% | +1.28% | -0.86% | +15.90% |
TCW High Yield Bond ETFUS HYBX | 28.62 | -0.17% | -0.05 | 1,366 | 3.91万 | 0.03% | 2,727.01万 | -0.12% | -1.68% | -2.98% | -4.33% |
宇航派蒙US PMA | 1.29 | -1.91% | -0.02 | 1,365 | 1,756.59 | 1.53% | 1,667.29万 | +4.77% | +1.18% | +2.80% | +28.50% |
Franklin Intelligent Machines ETFUS IQM | 92.82 | -6.85% | -6.82 | 1,362 | 12.80万 | 0.00% | 7,425.20万 | -7.65% | -15.67% | -1.37% | +6.18% |
GraniteShares Autocallable MARA ETFUS MRA | 14.71 | -8.31% | -1.33 | 1,359 | 2.09万 | 4.86% | 205.94万 | -15.96% | -37.94% | -25.72% | -41.53% |
Corgi NVDA 2x Daily ETFUS NVC | 28.05 | -6.20% | -1.85 | 1,358 | 3.73万 | 0.00% | 56.10万 | -1.85% | -9.45% | +21.53% | +14.02% |
GraniteShares YieldBOOST Biotech ETFUS BIOY | 19.33 | -0.16% | -0.03 | 1,357 | 2.63万 | 0.25% | 154.64万 | -1.48% | -5.07% | -9.13% | -23.05% |
Ionic Inflation Protection ETFUS CPII | 19.15 | +0.16% | +0.03 | 1,356 | 2.59万 | 0.10% | 1,148.99万 | +0.21% | +0.26% | +1.41% | +1.05% |
CKX LandsUS CKX | 10.61 | -3.37% | -0.37 | 1,356 | 1.44万 | 2.64% | 2,178.37万 | -3.55% | -3.15% | -1.76% | +15.96% |
Amplify Samsung U.S. Natural Gas Infrastructure ETFUS USNG | 33.56 | -3.58% | -1.24 | 1,355 | 4.54万 | 0.00% | 1,006.65万 | -0.90% | -3.72% | +1.88% | +22.19% |