美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

STRATS Trust for Procter & Gamble 2006-1 US GJR	24.95	0.00%	0.00	1.00	25.00	0.00%	623.63亿	0.00%	+1.98%	+0.67%	-0.02%
GREAT ELM CAPITAL CORP 8.5% NTS 30/04/29 USD25 US GECCI	25.06	0.00%	0.00	1.00	25.36	0.00%	0.00	-0.56%	+0.89%	-1.14%	-0.62%
EUREKA ACQUISITION CORP US EURKU	10.54	0.00%	0.00	1.00	11.59	0.00%	8,058.36万	0.00%	+0.38%	+2.03%	+2.43%
First Trust Nasdaq Lux Digital Health Solutions ETF US EKG	16.88	0.00%	0.00	1.00	16.72	0.00%	337.57万	+3.17%	+12.22%	-9.01%	-2.59%
Arrow DWA Tactical International ETF US DWCR	31.62	0.00%	0.00	1.00	31.71	0.00%	1,264.63万	+8.03%	+12.39%	+9.11%	+12.29%
Lionheart Holdings US CUBWU	10.47	0.00%	0.00	1.00	10.47	0.00%	3.21亿	+0.67%	+2.05%	+4.49%	+4.49%
Colombier Acquisition Corp. US CLBR.U	14.50	0.00%	0.00	1.00	15.81	0.00%	3.08亿	+5.45%	+20.83%	+29.12%	+17.41%
BNY MELLON INNOVATORS ETF US BKIV	34.67	0.00%	0.00	1.00	34.72	0.00%	1,560.34万	+7.27%	+15.81%	-8.68%	-2.95%
Advent Convertible Bond ETF US ACVT	25.78	0.00%	0.00	1.00	25.81	0.00%	0.00	+1.86%	0.00%	0.00%	+2.83%
ARES ACQUISITION CORPORATION II UNIT 1 CL A & 1/2 WT US AACT.U	11.70	0.00%	0.00	1.00	12.64	0.00%	7.31亿	-1.52%	+4.28%	+7.83%	+5.50%
NYSE ARCA test stock US ZVV	24.69	0.00%	0.00	0.00	0.00	0.00%	0.00	-1.19%	+23.43%	+56.74%	+45.21%
祖睿 US ZUO	10.02	0.00%	0.00	0.00	0.00	0.00%	15.40亿	0.00%	0.00%	0.00%	+1.01%
Zoe's Kitchen Inc US ZOES	12.76	0.00%	0.00	0.00	0.00	0.00%	2.50亿	0.00%	0.00%	0.00%	0.00%
Zions Bancorporation NA US ZIONO	25.04	0.00%	0.00	0.00	0.00	0.00%	36.99亿	0.00%	0.00%	0.00%	0.00%
Zions 6.95% Fixed to Floating Rate Subordinated Notes US ZIONL	25.00	0.00%	0.00	0.00	0.00	0.00%	41.00亿	0.00%	0.00%	0.00%	0.00%
ZIFF DAVIS INC US ZDVSV	123.00	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
AMEX Test Symbol US ZBZX	26.66	0.00%	0.00	0.00	0.00	1.91%	0.00	+3.91%	0.00%	0.00%	+5.27%
Arrow Reverse Cap 500 ETF. US YPS	22.33	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
YHN Acquisition I Corp. US YHNAU	10.40	0.00%	0.00	0.00	0.00	0.00%	8,060.00万	0.00%	+0.97%	+1.86%	+2.46%
Alleghany Corp US Y	847.79	0.00%	0.00	0.00	0.00	0.00%	114.07亿	0.00%	0.00%	0.00%	0.00%

1 ...514 515 516 517 518 ...548

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-volume?page=516"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:515,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":548,"list":[{"changeRate5Day":0,"symbol":"GJR","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"STRATS Trust for Procter & Gamble 2006-1","roe":0,"lyrEps":0,"volumeRatio":0.049019,"changeRateMTD":0.010737,"shares":2500000000,"dividePrice":1.357,"high":24.945,"amplitude":0,"changeRateQTD":-0.0022,"preClose":24.945,"changeRateWTD":0,"low":24.945,"week52Low":24.23,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.0002,"changeRate5Min":0,"week52High":28.1,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":24.945,"askPrice":0,"peRate":0,"amount":25,"changeRate20Day":0.019828,"overnightTrading":{"tag":"夜盘","latestPrice":24.94499969482422,"preClose":24.94499969482422,"latestTime":"20250519 04:00 EDT","volume":0,"amount":0,"timestamp":1747641600000},"bidSize":0,"change":0,"eps":0,"marketValue":62362500000,"divideRate":0.0544,"bidPrice":0,"volume":1,"market":"US","shortable":3,"changeRate60Day":0.006659,"turnoverRate":0,"open":24.945,"impliedVolPercentile":0},{"changeRate5Day":-0.005556,"symbol":"GECCI","shortMargin":0.3,"floatShares":0,"roa":0.060664,"nameCN":"GREAT ELM CAPITAL CORP 8.5% NTS 30/04/29 USD25","roe":0.035556,"lyrEps":0,"volumeRatio":0.000848,"changeRateMTD":-0.006738,"shares":0,"dividePrice":1.42,"high":25.06,"amplitude":0,"changeRateQTD":-0.003579,"preClose":25.06,"changeRateWTD":0,"low":25.06,"week52Low":24.75,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.006183,"changeRate5Min":0,"week52High":25.7,"changeRate":0,"askSize":100,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":25.06,"askPrice":28.19,"peRate":0,"amount":25.360001,"committee":0,"changeRate20Day":0.008857,"bidSize":100,"change":0,"eps":0,"marketValue":0,"divideRate":0.056664,"bidPrice":25.07,"volume":1,"market":"US","shortable":3,"changeRate60Day":-0.011444,"turnoverRate":0,"open":25.06,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"EURKU","shortMargin":0.3,"floatShares":4723653,"roa":-0.007485,"nameCN":"EUREKA ACQUISITION CORP","roe":0.177297,"lyrEps":0.087089,"volumeRatio":0.042735,"changeRateMTD":0.001901,"shares":7645500,"dividePrice":0,"high":10.54,"amplitude":0,"changeRateQTD":0.006686,"preClose":10.54,"changeRateWTD":0,"low":10.54,"week52Low":10.05,"lyrPeRate":121.025617,"pbRate":72.09948,"impliedVol":0,"changeRateYTD":0.024295,"changeRate5Min":0,"week52High":10.6539,"changeRate":0,"askSize":0,"floatMarketCap":49787302.62,"longInitialMargin":0.25,"latestPrice":10.54,"askPrice":0,"peRate":0,"amount":11.5887,"changeRate20Day":0.00381,"bidSize":0,"change":0,"eps":-0.120167,"marketValue":80583570,"divideRate":0,"bidPrice":0,"volume":1,"market":"US","shortable":3,"changeRate60Day":0.020329,"turnoverRate":0,"open":10.54,"impliedVolPercentile":0},{"changeRate5Day":0.031675,"symbol":"EKG","shortMargin":0.3,"floatShares":200002,"roa":0,"nameCN":"First Trust Nasdaq Lux Digital Health Solutions ETF","roe":0,"lyrEps":0,"volumeRatio":0.000066,"changeRateMTD":0.064871,"shares":200002,"dividePrice":0,"high":16.8782,"amplitude":0,"changeRateQTD":0.046386,"preClose":16.8782,"changeRateWTD":0,"low":16.8782,"week52Low":13.87,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0565,"changeRateYTD":-0.025936,"changeRate5Min":0,"week52High":18.84,"changeRate":0,"askSize":100,"floatMarketCap":3375673.7564,"longInitialMargin":0.25,"latestPrice":16.8782,"askPrice":27.18,"peRate":0,"amount":16.719999,"committee":0,"changeRate20Day":0.122221,"bidSize":100,"change":0,"eps":0,"marketValue":3375673.7564,"divideRate":0,"bidPrice":6.88,"volume":1,"market":"US","shortable":3,"changeRate60Day":-0.090124,"turnoverRate":0.000005,"open":16.8782,"impliedVolPercentile":0.1084},{"changeRate5Day":0.080269,"symbol":"DWCR","shortMargin":0.3,"floatShares":400000,"roa":0,"nameCN":"Arrow DWA Tactical International ETF","roe":0,"lyrEps":0,"volumeRatio":0.016077,"changeRateMTD":0.080269,"shares":400000,"dividePrice":0,"high":31.6157,"amplitude":0,"changeRateQTD":0.038282,"preClose":31.6157,"changeRateWTD":0,"low":31.6157,"week52Low":26.37,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.122872,"changeRate5Min":0,"week52High":32.19,"changeRate":0,"askSize":100,"floatMarketCap":12646280,"longInitialMargin":0.25,"latestPrice":31.6157,"askPrice":50.53,"peRate":0,"amount":31.705,"committee":0.333333,"changeRate20Day":0.123914,"bidSize":200,"change":0,"eps":0,"marketValue":12646280,"divideRate":0,"bidPrice":12.72,"volume":1,"market":"US","shortable":3,"changeRate60Day":0.091054,"turnoverRate":0.000003,"open":31.6157,"impliedVolPercentile":0},{"changeRate5Day":0.006731,"symbol":"CUBWU","shortMargin":0.3,"floatShares":15289654,"roa":0,"nameCN":"Lionheart Holdings","roe":0,"lyrEps":0,"volumeRatio":0.000833,"changeRateMTD":0.020468,"shares":30666667,"dividePrice":0,"high":10.47,"amplitude":0,"changeRateQTD":0.017493,"preClose":10.47,"changeRateWTD":0,"low":10.47,"week52Low":9.96,"lyrPeRate":0,"pbRate":-35.941829,"impliedVol":0,"changeRateYTD":0.04491,"changeRate5Min":0,"week52High":10.9,"changeRate":0,"askSize":200,"floatMarketCap":160082677.38,"longInitialMargin":0.25,"latestPrice":10.47,"askPrice":16.76,"peRate":0,"amount":10.47,"committee":-0.333333,"changeRate20Day":0.020468,"bidSize":100,"change":0,"eps":0,"marketValue":321080003.49,"divideRate":0,"bidPrice":4.22,"volume":1,"market":"US","shortable":3,"changeRate60Day":0.04491,"turnoverRate":0,"open":10.47,"impliedVolPercentile":0},{"changeRate5Day":0.054545,"symbol":"CLBR.U","shortMargin":0.3,"floatShares":14266578,"roa":-0.010739,"nameCN":"Colombier Acquisition Corp.","roe":0,"lyrEps":0.270986,"volumeRatio":0.001371,"changeRateMTD":0.147152,"shares":21250000,"dividePrice":0,"high":14.5,"amplitude":0,"changeRateQTD":0.324201,"preClose":14.5,"changeRateWTD":0,"low":14.5,"week52Low":10.09,"lyrPeRate":53.508299,"pbRate":-41.932905,"impliedVol":0,"changeRateYTD":0.174089,"changeRate5Min":0,"week52High":14.5,"changeRate":0,"askSize":100,"floatMarketCap":206865381,"longInitialMargin":0.25,"latestPrice":14.5,"askPrice":23.05,"peRate":76.091122,"amount":15.81,"committee":0,"changeRate20Day":0.208333,"bidSize":100,"change":0,"eps":0.190561,"marketValue":308125000,"divideRate":0,"bidPrice":5.84,"volume":1,"market":"US","shortable":3,"changeRate60Day":0.291184,"turnoverRate":0,"open":14.5,"impliedVolPercentile":0},{"changeRate5Day":0.072671,"symbol":"BKIV","shortMargin":0.3,"floatShares":450001,"roa":0,"nameCN":"BNY MELLON INNOVATORS ETF","roe":0,"lyrEps":0,"volumeRatio":0.001533,"changeRateMTD":0.091977,"shares":450001,"dividePrice":0,"high":34.6741,"amplitude":0,"changeRateQTD":0.059851,"preClose":34.6741,"changeRateWTD":0,"low":34.6741,"week52Low":27.53,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.029473,"changeRate5Min":0,"week52High":38.2801,"changeRate":0,"askSize":100,"floatMarketCap":15603379.6741,"longInitialMargin":0.25,"latestPrice":34.6741,"askPrice":55.62,"peRate":0,"amount":34.724998,"committee":0.333333,"changeRate20Day":0.15812,"bidSize":200,"change":0,"eps":0,"marketValue":15603379.6741,"divideRate":0,"bidPrice":14,"volume":1,"market":"US","shortable":3,"changeRate60Day":-0.086848,"turnoverRate":0.000002,"open":34.6741,"impliedVolPercentile":0},{"changeRate5Day":0.01857,"symbol":"ACVT","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Advent Convertible Bond ETF","roe":0,"lyrEps":0,"volumeRatio":0.002711,"changeRateMTD":0.028936,"shares":0,"dividePrice":0,"high":25.78,"amplitude":0,"changeRateQTD":0.028321,"preClose":25.78,"changeRateWTD":0,"low":25.78,"week52Low":25.055,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.028321,"changeRate5Min":0,"week52High":25.78,"changeRate":0,"askSize":100,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":25.78,"askPrice":41.05,"peRate":0,"amount":25.809999,"committee":0.333333,"changeRate20Day":0,"bidSize":200,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":10.33,"volume":1,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.78,"impliedVolPercentile":0},{"changeRate5Day":-0.015152,"symbol":"AACT.U","shortMargin":0.3,"floatShares":32733600,"roa":-0.004619,"nameCN":"ARES ACQUISITION CORPORATION II UNIT 1 CL A & 1/2 WT","roe":-0.33004,"lyrEps":0.415778,"volumeRatio":0.006993,"changeRateMTD":0.042781,"shares":62500000,"dividePrice":0,"high":11.7,"amplitude":0,"changeRateQTD":0.044643,"preClose":11.7,"changeRateWTD":0,"low":11.7,"week52Low":10.69,"lyrPeRate":28.140017,"pbRate":-29.551146,"impliedVol":0,"changeRateYTD":0.055005,"changeRate5Min":0,"week52High":12.21,"changeRate":0,"askSize":200,"floatMarketCap":382983120,"longInitialMargin":0.25,"latestPrice":11.7,"askPrice":18.72,"peRate":6.475376,"amount":12.64,"committee":0.428571,"changeRate20Day":0.042781,"bidSize":500,"change":0,"eps":1.806845,"marketValue":731250000,"divideRate":0,"bidPrice":11.2,"volume":1,"market":"US","shortable":3,"changeRate60Day":0.078341,"turnoverRate":0,"open":11.7,"impliedVolPercentile":0},{"changeRate5Day":-0.011922,"symbol":"ZVV","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"NYSE ARCA test stock","postHourTrading":{"tag":"盘后","latestPrice":25.256216,"preClose":24.686237,"latestTime":"19:02 EDT","volume":23411298,"amount":585403824.011917,"timestamp":1747436538584},"roe":0,"lyrEps":0,"volumeRatio":4.499886,"changeRateMTD":0.234312,"shares":0,"dividePrice":0,"high":24.686237,"amplitude":0,"changeRateQTD":0.234312,"preClose":24.686237,"changeRateWTD":0.000001,"low":24.686237,"week52Low":15.75,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.452132,"changeRate5Min":0,"week52High":32.5,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":24.686237,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.234312,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.56738,"turnoverRate":0,"open":24.686237,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ZUO","shortMargin":0.3,"floatShares":126308766,"roa":-0.02573,"nameCN":"祖睿","roe":-0.477578,"lyrEps":-0.486581,"volumeRatio":3.910906,"changeRateMTD":0,"shares":153716794,"dividePrice":0,"high":10.02,"amplitude":0,"changeRateQTD":0,"preClose":10.02,"changeRateWTD":0,"low":10.02,"week52Low":8.2,"lyrPeRate":0,"pbRate":8.362247,"impliedVol":0.9798,"changeRateYTD":0.010081,"changeRate5Min":0,"week52High":10.85,"changeRate":0,"askSize":0,"floatMarketCap":1265613835.32,"longInitialMargin":0.25,"latestPrice":10.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.499291,"marketValue":1540242275.88,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.02,"impliedVolPercentile":0.9692},{"changeRate5Day":0,"symbol":"ZOES","shortMargin":0.3,"floatShares":17110000,"roa":0,"nameCN":"Zoe's Kitchen Inc","roe":0,"lyrEps":-0.102185,"volumeRatio":0,"changeRateMTD":0,"shares":19604590,"dividePrice":0,"high":12.76,"amplitude":0,"changeRateQTD":0,"preClose":12.76,"changeRateWTD":0,"low":12.76,"week52Low":12.76,"lyrPeRate":0,"pbRate":2.259895,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.76,"changeRate":0,"askSize":0,"floatMarketCap":218323600,"longInitialMargin":0.25,"latestPrice":12.76,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.464696,"marketValue":250154568.4,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":12.76,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ZIONO","shortMargin":0.3,"floatShares":144630405,"roa":0.007963,"nameCN":"Zions Bancorporation NA","roe":0.118632,"lyrEps":4.345236,"volumeRatio":0,"changeRateMTD":0,"shares":147711218,"dividePrice":1.64,"high":25.04,"amplitude":0,"changeRateQTD":0,"preClose":25.04,"changeRateWTD":0,"low":25.04,"week52Low":24.7,"lyrPeRate":5.762633,"pbRate":0.622151,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":27.434,"changeRate":0,"askSize":0,"floatMarketCap":3621545341.2,"longInitialMargin":0.25,"latestPrice":25.04,"askPrice":0,"peRate":5.709887,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":4.385376,"marketValue":3698688898.72,"divideRate":0.065495,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.04,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ZIONL","shortMargin":0.3,"floatShares":161286189,"roa":0.011833,"nameCN":"Zions 6.95% Fixed to Floating Rate Subordinated Notes","roe":0.109302,"lyrEps":4.415174,"volumeRatio":0,"changeRateMTD":0,"shares":164013054,"dividePrice":1.28,"high":24.9952,"amplitude":0,"changeRateQTD":0,"preClose":24.9952,"changeRateWTD":0,"low":24.9952,"week52Low":24.97,"lyrPeRate":5.661204,"pbRate":0.604028,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":28.35,"changeRate":0,"askSize":0,"floatMarketCap":4031380551.2928,"longInitialMargin":0.25,"latestPrice":24.9952,"askPrice":0,"peRate":6.008462,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":4.16,"marketValue":4099539087.3408,"divideRate":0.05121,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":24.9952,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ZDVSV","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"ZIFF DAVIS INC","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":123,"amplitude":0,"changeRateQTD":0,"preClose":123,"changeRateWTD":0,"low":123,"week52Low":123,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":123,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":123,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":123,"impliedVolPercentile":0},{"changeRate5Day":0.039082,"symbol":"ZBZX","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"AMEX Test Symbol","postHourTrading":{"tag":"盘后","latestPrice":26.470306,"preClose":26.6591,"latestTime":"19:02 EDT","volume":23270270,"amount":620451774.620666,"timestamp":1747436538548},"roe":0,"lyrEps":0,"volumeRatio":4.52459,"changeRateMTD":0.052671,"shares":0,"dividePrice":0,"high":27.065315,"amplitude":0.019109,"changeRateQTD":0.052671,"preClose":26.6591,"changeRateWTD":0,"low":26.555883,"week52Low":24.319899,"lyrPeRate":0,"pbRate":0,"impliedVol":36.4731,"changeRateYTD":0.052671,"changeRate5Min":0,"week52High":27.065315,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":26.6591,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":26.555883,"impliedVolPercentile":1},{"changeRate5Day":0,"symbol":"YPS","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Arrow Reverse Cap 500 ETF.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":22.3282,"amplitude":0,"changeRateQTD":0,"preClose":22.3282,"changeRateWTD":0,"low":22.3282,"week52Low":22.3282,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2617,"changeRateYTD":0,"changeRate5Min":0,"week52High":22.3282,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":22.3282,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":22.3282,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"YHNAU","shortMargin":0.3,"floatShares":6174800,"roa":0,"nameCN":"YHN Acquisition I Corp.","roe":0,"lyrEps":0.154236,"volumeRatio":0,"changeRateMTD":0.009709,"shares":7750000,"dividePrice":0,"high":10.4,"amplitude":0,"changeRateQTD":0.009709,"preClose":10.4,"changeRateWTD":0,"low":10.4,"week52Low":10,"lyrPeRate":67.429135,"pbRate":-80.783783,"impliedVol":0,"changeRateYTD":0.024631,"changeRate5Min":0,"week52High":12.22,"changeRate":0,"askSize":100,"floatMarketCap":64217920,"longInitialMargin":0.25,"latestPrice":10.4,"askPrice":16.61,"peRate":46.631962,"amount":0,"committee":0,"changeRate20Day":0.009709,"bidSize":100,"change":0,"eps":0.223023,"marketValue":80600000,"divideRate":0,"bidPrice":4.21,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.018609,"turnoverRate":0,"open":10.4,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"Y","shortMargin":0.3,"floatShares":12987022,"roa":0.015429,"nameCN":"Alleghany Corp","roe":0.058596,"lyrEps":74.701057,"volumeRatio":2.942909,"changeRateMTD":0,"shares":13455454,"dividePrice":0,"high":847.79,"amplitude":0,"changeRateQTD":0,"preClose":847.79,"changeRateWTD":0,"low":847.79,"week52Low":847.79,"lyrPeRate":11.349103,"pbRate":1.442756,"impliedVol":0.0291,"changeRateYTD":0,"changeRate5Min":0,"week52High":847.79,"changeRate":0,"askSize":0,"floatMarketCap":11010267381.38,"longInitialMargin":0.25,"latestPrice":847.79,"askPrice":0,"peRate":32.52876,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":26.062782,"marketValue":11407399346.66,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":847.79,"impliedVolPercentile":0}]}}}