| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Harbor AlphaEdge Small Cap Earners ETFUS EBIT | 39.40 | +0.58% | +0.23 | 1,438 | 5.68万 | 0.42% | 1,182.00万 | +0.94% | +3.85% | +11.80% | +17.32% |
Pacer Swan SOS Conservative (January) ETFUS PSCX | 32.39 | -0.11% | -0.03 | 1,436 | 4.65万 | 0.08% | 4,695.83万 | -0.81% | -0.37% | +7.80% | +4.35% |
U.S. Global Sea to Sky Cargo ETFUS SEA | 16.84 | -1.11% | -0.19 | 1,434 | 2.43万 | 0.95% | 1,810.09万 | -2.27% | -3.16% | +2.98% | +18.38% |
FT Vest U.S. Equity Max Buffer ETF - OctoberUS OCTM | 33.50 | -0.01% | 0.00 | 1,426 | 4.78万 | 0.12% | 3,182.51万 | -0.24% | +0.07% | +3.52% | +2.59% |
Tokyo Lifestyle Co., LtdUS TKLF | 2.04 | +2.00% | +0.04 | 1,425 | 2,798.00 | 6.50% | 863.49万 | -0.49% | +3.03% | -6.21% | -33.55% |
PGIM S&P 500 Max Buffer ETF - JuneUS PMJN | 26.61 | +0.08% | +0.02 | 1,422 | 3.78万 | 0.12% | 505.53万 | -0.31% | +0.16% | +1.22% | +1.88% |
Saratoga Investment CorpUS SAY | 25.43 | +0.26% | +0.07 | 1,421 | 3.61万 | 0.37% | 0 | +0.24% | +0.81% | +1.27% | +0.47% |
Goldman Sachs Access Emerging Markets USD Bond ETFUS GEMD | 42.55 | +0.33% | +0.14 | 1,418 | 6.03万 | 0.09% | 3,404.00万 | -0.03% | +1.20% | +3.88% | +0.24% |
MicroSectors Travel 3x Leveraged ETNUS FLYU | 53.41 | +9.25% | +4.52 | 1,413 | 7.49万 | 7.08% | 854.55万 | +6.11% | +26.82% | +73.39% | -5.23% |
ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETFUS ETEC | 29.60 | +0.19% | +0.06 | 1,411 | 4.18万 | 0.98% | 473.60万 | -1.48% | -4.07% | +11.16% | +18.93% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF – AprilUS CBTA | 20.35 | -1.48% | -0.31 | 1,411 | 2.87万 | 0.57% | 407.00万 | -3.83% | -10.88% | -3.11% | -26.61% |
Leverage Shares 2X Long MTSI Daily ETFUS MTSG | 13.12 | +0.15% | +0.02 | 1,409 | 1.87万 | 1.10% | 13.12万 | 0.00% | 0.00% | 0.00% | -4.40% |
GOLDMAN SACHS MARKETBETA RUSSELL 1000 VALUE EQUITY ETFUS GVUS | 61.84 | -0.08% | -0.05 | 1,409 | 8.73万 | 0.39% | 4.16亿 | -1.22% | +1.03% | +13.37% | +14.36% |
INNOVATOR PREMIUM INCOME 15 BUFFER ETF - OCTOBERUS LOCT | 23.92 | -0.08% | -0.02 | 1,407 | 3.37万 | 0.10% | 1,136.20万 | -0.13% | -0.31% | +1.74% | +0.21% |
YIELDMAX GME OPTION INCOME STRATEGY ETFUS GMEY | 28.66 | +1.78% | +0.50 | 1,405 | 4.02万 | 0.39% | 214.95万 | +0.20% | -3.58% | -9.69% | -19.01% |
Corgi 0-3 Month T-Bill ETFUS CGOV | 25.07 | +0.11% | +0.03 | 1,405 | 3.52万 | 0.08% | 1,755.05万 | +0.13% | 0.00% | 0.00% | +0.25% |
AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETFUS FLAO | 28.17 | +0.16% | +0.05 | 1,400 | 3.95万 | 0.09% | 844.95万 | +0.16% | +0.09% | +2.57% | -1.22% |
FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER AUS FRMEP | 25.71 | +0.39% | +0.10 | 1,399 | 3.61万 | 1.02% | 2,571.00万 | +2.17% | +2.43% | -1.68% | -0.16% |
Innovator S&P Investment Grade Preferred ETFUS EPRF | 16.65 | -0.10% | -0.02 | 1,398 | 2.33万 | 0.63% | 6,909.05万 | -1.61% | -1.95% | -0.43% | -5.35% |
Simplify Opportunistic Income ETFUS CRDT | 23.28 | +0.64% | +0.15 | 1,397 | 3.26万 | 0.55% | 3,608.39万 | -1.40% | +0.41% | +6.25% | -0.13% |