| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
VictoryShares Corporate Bond ETFUS UCRD | 20.84 | +0.94% | +0.20 | 1,465 | 3.05万 | 0.29% | 1.46亿 | +0.73% | +0.43% | -1.27% | -3.96% |
直订科技US ZDAI | 1.30 | +5.08% | +0.06 | 1,460 | 1,852.39 | 7.69% | 1,090.59万 | -2.25% | -17.97% | -20.91% | -60.21% |
Core Alternative ETFUS CCOR | 26.59 | +1.69% | +0.44 | 1,457 | 3.86万 | 0.61% | 2,605.82万 | +2.21% | +4.23% | -0.39% | +1.30% |
WisdomTree BioRevolution FundUS WDNA | 23.35 | -0.70% | -0.16 | 1,452 | 3.39万 | 0.00% | 467.00万 | +0.59% | -2.50% | +19.33% | +38.37% |
PGIM S&P 500 Buffer 20 ETF - DecemberUS PBDE | 31.81 | -0.48% | -0.15 | 1,451 | 4.62万 | 0.32% | 3,880.82万 | -0.33% | +0.29% | +3.28% | +7.94% |
New Providence Acquisition Corp IIIUS NPAC | 10.53 | -0.05% | 0.00 | 1,448 | 1.52万 | 0.09% | 4.04亿 | +0.14% | +0.33% | +1.01% | +2.58% |
iShares Large Cap 10% Target Buffer Jun ETFUS TENJ | 28.35 | -0.63% | -0.18 | 1,446 | 4.10万 | 0.00% | 4,762.80万 | -0.48% | +0.18% | +4.08% | +12.10% |
WisdomTree Global High Dividend FundUS DEW | 71.56 | +0.06% | +0.04 | 1,443 | 10.33万 | 0.01% | 1.68亿 | +1.20% | +1.74% | -0.94% | +16.18% |
Rice Acquisition Corp. 3US KRSP.U | 10.68 | +0.23% | +0.03 | 1,442 | 1.54万 | 0.23% | 4.91亿 | -0.61% | -0.19% | +0.61% | +1.67% |
Amplify Solana 3% Monthly Option Income ETFUS SOLM | 9.00 | -5.13% | -0.49 | 1,439 | 1.31万 | 1.53% | 188.90万 | -2.76% | -15.49% | +11.30% | -51.35% |
Key Tronic CorporationUS KTCC | 2.22 | +2.78% | +0.06 | 1,435 | 3,152.74 | 1.85% | 2,456.63万 | +2.78% | +1.37% | -43.58% | -20.43% |
Acuitas Small Cap Active ETFUS AIMS | 26.67 | -0.51% | -0.14 | 1,429 | 3.81万 | 0.09% | 8,267.67万 | -0.18% | -2.56% | -4.07% | +4.92% |
iPath Series B Carbon ETNUS GRN | 34.50 | +0.76% | +0.26 | 1,427 | 4.92万 | 0.00% | 1,234.87万 | +0.22% | -0.58% | +5.95% | +0.85% |
Innovator Equity Defined Protection ETF - 1 Yr FebruaryUS ZFEB | 26.42 | -0.23% | -0.06 | 1,426 | 3.77万 | 0.00% | 1.45亿 | -0.11% | +0.22% | +1.56% | +4.10% |
Miller Value Partners Appreciation ETFUS MVPA | 35.87 | +0.45% | +0.16 | 1,422 | 5.09万 | 0.20% | 7,087.90万 | -0.14% | +1.67% | +1.13% | +8.09% |
ZEGA Buy and Hedge ETFUS ZHDG | 23.88 | -1.08% | -0.26 | 1,421 | 3.39万 | 0.26% | 3,103.75万 | -0.92% | -0.21% | +3.92% | +5.51% |
Research Affiliates Deletions ETFUS NIXT | 34.74 | +0.33% | +0.12 | 1,421 | 4.98万 | 0.00% | 4,203.54万 | +1.46% | +5.32% | +2.71% | +31.39% |
21Shares Solana ETFUS TSOL | 10.05 | -4.64% | -0.49 | 1,419 | 1.44万 | 1.18% | 864.39万 | -2.32% | -12.14% | +42.57% | -19.48% |
Runway Growth Finance CORP 7.75% NTS 01/10/31 Usd25US RWAYM | 24.86 | -0.06% | -0.01 | 1,400 | 3.48万 | 0.44% | 0 | -0.56% | 0.00% | 0.00% | +0.49% |
兰德资本US RAND | 9.99 | +3.58% | +0.34 | 1,398 | 1.37万 | 2.54% | 2,966.81万 | +4.61% | +1.83% | -1.09% | -12.02% |