| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
三菱日联金融US MUFG | 19.67 | -0.81% | -0.16 | 319.60万 | 6,332.88万 | 1.71% | 2,238.51亿 | +1.13% | +6.55% | +17.57% | +24.02% |
Lemonade, Inc.US LMND | 55.86 | +4.26% | +2.28 | 319.43万 | 1.84亿 | 14.32% | 42.91亿 | +6.08% | +1.31% | -3.26% | -21.52% |
KKR & Co L.P.US KKR | 95.02 | -0.86% | -0.82 | 319.26万 | 3.04亿 | 3.25% | 853.16亿 | +4.96% | -4.47% | +10.36% | -25.46% |
Vanguard Mega Cap Growth ETFUS MGK | 85.13 | -2.01% | -1.75 | 319.05万 | 2.74亿 | 2.22% | 324.91亿 | -6.18% | -3.04% | +10.95% | +3.12% |
ARMOUR住宅房地产公司US ARR | 16.83 | -1.92% | -0.33 | 318.98万 | 5,410.84万 | 2.10% | 20.88亿 | -1.41% | -4.16% | -1.17% | -4.86% |
Silvercorp MetalUS SVM | 9.57 | -4.97% | -0.50 | 318.38万 | 3,101.05万 | 3.82% | 21.08亿 | -21.94% | -37.00% | -13.78% | +14.75% |
美国网存US NTAP | 160.66 | -2.63% | -4.34 | 317.70万 | 5.14亿 | 3.36% | 314.76亿 | -11.28% | +38.23% | +57.14% | +50.02% |
Turbo Energy SAUS TURB | 1.62 | +5.19% | +0.08 | 317.55万 | 515.78万 | 18.83% | 2,037.21万 | -6.36% | +25.58% | -52.21% | +75.65% |
Klarna Group plcUS KLAR | 15.78 | -4.36% | -0.72 | 316.88万 | 5,094.08万 | 5.85% | 59.65亿 | -6.90% | +11.68% | +5.84% | -45.42% |
GLOBALFOUNDRIES Inc.US GFS | 74.82 | -0.58% | -0.44 | 316.54万 | 2.37亿 | 5.00% | 410.33亿 | -12.99% | +3.70% | +70.94% | +114.26% |
Okta Inc.US OKTA | 114.92 | -4.20% | -5.04 | 316.34万 | 3.68亿 | 5.73% | 199.74亿 | -7.81% | +45.36% | +48.94% | +32.90% |
真泰克US GNTX | 24.63 | -0.85% | -0.21 | 316.04万 | 7,870.02万 | 2.25% | 52.62亿 | -1.48% | +7.23% | +16.84% | +5.84% |
Tilray Inc.US TLRY | 5.02 | -2.90% | -0.15 | 316.03万 | 1,626.50万 | 5.80% | 6.00亿 | -1.76% | -7.21% | -27.25% | -44.41% |
百威英博US BUD | 81.26 | +0.30% | +0.24 | 315.18万 | 2.56亿 | 0.84% | 1,585.38亿 | +2.81% | +1.82% | +11.42% | +26.89% |
桑普拉能源US SRE | 91.03 | +0.18% | +0.16 | 314.61万 | 2.86亿 | 1.45% | 594.14亿 | +1.68% | -2.55% | -5.12% | +3.10% |
Galiano Gold Inc.US GAU | 1.94 | -5.37% | -0.11 | 314.35万 | 617.84万 | 5.37% | 5.07亿 | -9.77% | -25.67% | -25.67% | -23.32% |
SAP SEUS SAP | 170.30 | -4.82% | -8.62 | 314.32万 | 5.40亿 | 2.49% | 1,989.10亿 | -5.74% | +1.81% | -11.13% | -29.89% |
芝加哥商品交易所US CME | 263.80 | +3.07% | +7.86 | 314.11万 | 8.24亿 | 3.09% | 957.09亿 | +4.42% | -7.68% | -15.94% | -3.40% |
阿拉斯加航空集团有限公司US ALK | 41.68 | -7.64% | -3.45 | 313.87万 | 1.32亿 | 6.38% | 46.41亿 | -0.45% | +7.62% | +8.43% | -17.14% |
LKQ CorporationUS LKQ | 25.47 | +0.43% | +0.11 | 313.55万 | 8,017.11万 | 3.10% | 65.19亿 | -0.23% | -5.14% | -11.32% | -15.66% |