| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
荷美尔US HRL | 29.27 | -0.95% | -0.28 | 268.59万 | 7,869.30万 | 1.90% | 160.96亿 | +0.41% | -4.19% | +2.85% | -6.69% |
优先股指数ETF-iShares S&PUS PFF | 30.43 | +0.31% | +0.09 | 267.98万 | 8,146.30万 | 0.40% | 137.46亿 | +1.15% | +3.59% | -4.32% | -3.23% |
爱芬奇US ANF | 81.41 | +4.14% | +3.24 | 267.25万 | 2.17亿 | 5.00% | 38.78亿 | +16.99% | +11.75% | -27.36% | -45.53% |
N2OFF, IncUS NITO | 0.3852 | -4.23% | -0.0170 | 266.58万 | 107.89万 | 16.14% | 686.13万 | -1.18% | +75.09% | -54.21% | +55.32% |
Vaxcyte, Inc.US PCVX | 30.05 | -4.87% | -1.54 | 266.50万 | 8,078.21万 | 6.43% | 38.77亿 | +2.77% | -6.21% | -64.23% | -63.29% |
AdobeUS ADBE | 397.40 | +0.37% | +1.46 | 266.41万 | 10.60亿 | 1.25% | 1,693.72亿 | +3.77% | +13.25% | -13.64% | -10.63% |
Diamondrock HospitalityUS DRH | 7.95 | -0.50% | -0.04 | 266.09万 | 2,123.64万 | 1.50% | 16.40亿 | +7.14% | +13.57% | -7.56% | -11.96% |
安进US AMGN | 270.45 | -1.57% | -4.31 | 265.96万 | 7.20亿 | 1.96% | 1,454.23亿 | +0.00% | -7.99% | -7.11% | +3.76% |
Aeva Technologies Inc.US AEVA | 13.54 | +3.91% | +0.51 | 265.85万 | 3,516.91万 | 9.44% | 7.30亿 | +47.01% | +88.58% | +220.09% | +185.05% |
Old National BancorpUS ONB | 22.45 | +1.45% | +0.32 | 265.26万 | 5,951.09万 | 2.01% | 83.05亿 | +6.40% | +18.03% | -6.03% | +3.43% |
丹纳赫US DHR | 196.61 | -2.10% | -4.22 | 264.86万 | 5.24亿 | 2.67% | 1,407.08亿 | +3.45% | +1.89% | -4.70% | -14.35% |
福泰制药US VRTX | 432.00 | -1.68% | -7.37 | 264.58万 | 11.52亿 | 2.86% | 1,109.36亿 | -4.01% | -12.87% | -5.88% | +7.28% |
邦吉US BG | 82.91 | +3.44% | +2.76 | 264.12万 | 2.18亿 | 4.93% | 111.44亿 | +6.08% | +7.58% | +17.60% | +6.62% |
美洲移动US AMX | 17.24 | +1.95% | +0.33 | 264.09万 | 4,533.39万 | 2.96% | 523.17亿 | +0.17% | +16.09% | +12.83% | +20.48% |
Nuvation Bio, Inc.US NUVB | 2.19 | +1.86% | +0.04 | 264.04万 | 576.83万 | 6.04% | 7.45亿 | +4.78% | +8.42% | -3.52% | -17.67% |
EAFE价值股ETF-iSharesUS EFV | 61.77 | +0.03% | +0.02 | 263.96万 | 1.63亿 | 0.65% | 211.99亿 | -0.10% | +7.97% | +8.20% | +17.72% |
DEFIANCE DAILY TARGET 2X LONG HIMS ETFUS HIMZ | 54.16 | +31.71% | +13.04 | 262.33万 | 1.31亿 | 28.89% | 6,770.00万 | +62.69% | +346.32% | 0.00% | +177.74% |
Ring Energy Inc.US REI | 0.9184 | +5.10% | +0.0446 | 262.02万 | 239.22万 | 4.50% | 1.90亿 | +6.79% | +14.80% | -32.47% | -32.47% |
SPDR Portfolio Aggregate Bond ETFUS SPAB | 25.12 | -0.12% | -0.03 | 261.79万 | 6,576.01万 | 0.44% | 83.78亿 | -0.67% | -0.24% | -0.36% | +0.52% |
阿拉斯加航空集团有限公司US ALK | 54.88 | +2.52% | +1.35 | 261.71万 | 1.44亿 | 3.34% | 66.62亿 | +9.89% | +21.93% | -27.54% | -15.24% |