| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
宏利金融US MFC | 30.74 | +0.26% | +0.08 | 252.89万 | 7,763.91万 | 1.21% | 520.89亿 | -0.03% | +2.16% | -3.97% | +0.10% |
Intensity Therapeutics, Inc.US INTS | 0.2911 | +3.19% | +0.0090 | 252.85万 | 72.74万 | 8.79% | 1,369.85万 | +3.23% | +7.85% | -49.72% | -83.46% |
American Homes 4 RentUS AMH | 34.71 | -0.40% | -0.14 | 252.72万 | 8,761.66万 | 1.03% | 128.74亿 | -3.10% | +0.84% | -4.49% | -7.24% |
见知教育US JZ | 1.55 | +0.65% | +0.01 | 252.46万 | 550.49万 | 72.40% | 436.87万 | -7.19% | +8.39% | -60.26% | -82.25% |
夏威夷电力US HE | 11.88 | -3.49% | -0.43 | 252.40万 | 3,036.75万 | 4.09% | 20.51亿 | -8.33% | +10.10% | +10.20% | +22.10% |
Starwood Property Trust IncUS STWD | 20.51 | -0.44% | -0.09 | 251.90万 | 5,154.36万 | 1.29% | 75.30亿 | +1.18% | +3.17% | +1.03% | +8.23% |
Brown & Brown IncUS BRO | 95.35 | +0.59% | +0.56 | 251.81万 | 2.39亿 | 1.51% | 314.51亿 | -1.65% | +1.82% | -8.74% | -6.54% |
GE Vernova Inc.US GEV | 600.23 | +3.12% | +18.15 | 251.37万 | 15.05亿 | 3.62% | 1,633.97亿 | -2.08% | -7.53% | +24.15% | +82.48% |
BOSS直聘US BZ | 23.94 | -0.17% | -0.04 | 251.33万 | 5,967.29万 | 2.67% | 114.39亿 | +1.35% | +13.57% | +28.43% | +73.48% |
Invesco S&P 500 Low Volatility ETFUS SPLV | 73.16 | -0.29% | -0.21 | 251.15万 | 1.83亿 | 0.61% | 78.60亿 | -0.46% | -0.56% | +0.88% | +4.51% |
Fundstrat Granny Shots U.S. Large Cap ETFUS GRNY | 23.71 | +1.15% | +0.27 | 251.09万 | 5,948.18万 | 0.81% | 24.86亿 | +1.54% | -0.38% | +10.59% | +18.79% |
新氧US SY | 4.14 | +10.70% | +0.40 | 251.02万 | 1,006.17万 | 8.69% | 4.11亿 | +7.81% | -17.03% | +360.61% | +398.80% |
唯品会US VIPS | 17.40 | +1.52% | +0.26 | 251.01万 | 4,353.26万 | 1.63% | 85.78亿 | +3.94% | +13.43% | +16.00% | +29.18% |
邦吉US BG | 84.34 | +0.01% | +0.01 | 250.98万 | 2.11亿 | 2.74% | 168.73亿 | +0.14% | +1.69% | +11.75% | +8.46% |
GRINDR INCUS GRND | 15.68 | +2.48% | +0.38 | 250.63万 | 3,929.29万 | 3.69% | 30.10亿 | +0.26% | -0.06% | -32.59% | -12.11% |
Burford Capital Ltd.US BUR | 12.73 | -4.50% | -0.60 | 250.59万 | 3,204.58万 | 5.25% | 27.85亿 | -9.07% | -5.14% | -3.56% | -0.16% |
Avadel Pharmaceuticals plcUS AVDL | 15.38 | -2.41% | -0.38 | 250.55万 | 3,870.54万 | 4.00% | 14.93亿 | +4.20% | +20.63% | +55.51% | +46.34% |
Karman Holdings (TCFIII SPACECO HOLDINGS LLC)US KRMN | 62.36 | -0.26% | -0.16 | 249.94万 | 1.55亿 | 4.88% | 82.52亿 | +16.76% | +36.22% | +35.59% | +183.45% |
Goldman Sachs Physical Gold ETFUS AAAU | 35.90 | +1.13% | +0.40 | 249.80万 | 8,966.65万 | 0.73% | 17.90亿 | +5.28% | +6.97% | +8.59% | +38.42% |
VanEck J.P. Morgan EM Local Currency Bond ETFUS EMLC | 25.37 | +0.16% | +0.04 | 249.71万 | 6,334.32万 | 0.28% | 37.65亿 | +0.04% | +0.63% | +2.09% | +9.78% |