| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
博思艾伦咨询公司US BAH | 62.22 | +4.20% | +2.51 | 568.94万 | 3.52亿 | 4.66% | 74.51亿 | -6.24% | -23.23% | -20.26% | -26.24% |
Z SQUARED INCUS ZSQR | 12.46 | +2.13% | +0.26 | 568.57万 | 7,053.29万 | 12.09% | 6.42亿 | -25.52% | +39.84% | +11.05% | -12.56% |
Veralto CorporationUS VLTO | 89.74 | +1.99% | +1.75 | 567.53万 | 5.09亿 | 2.24% | 220.37亿 | +6.81% | +7.50% | +1.49% | -10.06% |
Suzano Papel e Celulose SAUS SUZ | 7.72 | -4.69% | -0.38 | 567.20万 | 4,426.07万 | 3.09% | 95.42亿 | -7.99% | -6.54% | -22.88% | -17.34% |
Senseonics Holdings,Inc.US SENS | 5.72 | +6.12% | +0.33 | 567.07万 | 3,233.31万 | 7.24% | 2.99亿 | -15.13% | -14.88% | -14.11% | +3.62% |
先进能源工业公司US AEIS | 348.11 | -7.21% | -27.04 | 566.57万 | 19.77亿 | 7.58% | 132.39亿 | -6.57% | +9.79% | +7.87% | +66.27% |
EverpureUS P | 69.16 | -3.53% | -2.53 | 566.35万 | 3.92亿 | 2.89% | 229.72亿 | -7.30% | -5.31% | +17.14% | +3.21% |
游戏驿站US GME | 21.76 | +3.57% | +0.75 | 566.04万 | 1.22亿 | 4.31% | 97.49亿 | +1.12% | +0.37% | -5.56% | +8.37% |
Veeva Systems Inc.US VEEV | 171.36 | +8.40% | +13.28 | 565.91万 | 9.65亿 | 7.11% | 278.36亿 | +11.78% | +4.25% | -2.45% | -23.24% |
Dianthus Therapeutics Inc.US DNTH | 95.35 | +4.13% | +3.78 | 565.88万 | 5.34亿 | 8.97% | 51.92亿 | +15.59% | +4.94% | +13.62% | +131.38% |
Warby Parker Inc.US WRBY | 29.24 | +6.33% | +1.74 | 565.63万 | 1.64亿 | 9.19% | 35.88亿 | +12.63% | +13.69% | +38.78% | +34.19% |
SAB Biotherapeutics, Inc.US SABS | 3.80 | -1.81% | -0.07 | 565.08万 | 2,147.58万 | 6.98% | 2.91亿 | -5.00% | +6.44% | -0.78% | +1.60% |
MiMedx Group, Inc.US MDXG | 3.93 | +3.15% | +0.12 | 563.34万 | 2,213.63万 | 3.81% | 5.85亿 | +7.08% | +7.08% | -0.51% | -41.95% |
FIGS, Inc.US FIGS | 11.60 | +4.60% | +0.51 | 562.76万 | 6,483.96万 | 4.69% | 19.30亿 | -5.77% | -5.38% | -21.46% | +2.11% |
阿利根尼US ATI | 197.40 | -1.05% | -2.10 | 562.17万 | 11.08亿 | 2.84% | 270.31亿 | -1.96% | +15.76% | +35.71% | +72.01% |
Ivanhoe Electric Inc.US IE | 9.18 | -1.82% | -0.17 | 561.81万 | 5,173.48万 | 3.96% | 14.50亿 | -19.47% | -33.09% | -22.33% | -42.55% |
MP Materials Corp.US MP | 53.90 | -3.09% | -1.72 | 561.17万 | 3.04亿 | 3.63% | 95.53亿 | -11.47% | -19.35% | +11.69% | +6.69% |
INDIVIOR PLCUS INDV | 41.83 | +1.31% | +0.54 | 560.82万 | 2.35亿 | 4.36% | 51.00亿 | +9.22% | +14.26% | +37.24% | +16.58% |
沛齐US PAYX | 99.90 | +3.29% | +3.18 | 559.67万 | 5.57亿 | 3.25% | 355.24亿 | +1.69% | +4.60% | +8.45% | -10.95% |
黄金ETF-SPDRUS GLD | 373.63 | +1.13% | +4.17 | 559.28万 | 20.92亿 | 1.26% | 1,335.35亿 | -3.48% | -9.48% | -13.17% | -5.72% |