| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Zoetis Inc.US ZTS | 158.54 | -0.40% | -0.64 | 63.88万 | 1.01亿 | 1.48% | 705.83亿 | +1.52% | -5.97% | +9.78% | -2.69% |
医疗保健房地产信托US HR | 15.84 | -0.53% | -0.08 | 63.87万 | 1,012.55万 | 1.13% | 55.65亿 | +0.48% | +11.67% | +4.80% | -6.58% |
金田US GFI | 24.34 | +0.58% | +0.14 | 63.82万 | 1,537.38万 | 2.58% | 217.85亿 | +6.43% | -4.25% | +21.46% | +84.39% |
Builders FirstSourceUS BLDR | 125.06 | -1.70% | -2.16 | 63.69万 | 8,037.24万 | 2.19% | 138.20亿 | +6.88% | +10.32% | +9.86% | -12.51% |
T-Mobile US IncUS TMUS | 238.71 | -0.85% | -2.04 | 63.65万 | 1.52亿 | 1.52% | 2,710.42亿 | +1.47% | -2.53% | -3.08% | +8.15% |
Datavault AI Inc.US DVLT | 0.7304 | +1.44% | +0.0104 | 63.58万 | 48.15万 | 12.29% | 4,822.41万 | +3.94% | -11.43% | +10.48% | -64.37% |
GE Vernova Inc.US GEV | 524.68 | +1.48% | +7.64 | 63.53万 | 3.32亿 | 2.55% | 1,432.02亿 | +0.97% | +8.33% | +82.88% | +59.51% |
Sunstone Hotel Investors IncUS SHO | 8.83 | -1.12% | -0.10 | 63.52万 | 563.45万 | 1.96% | 17.56亿 | -1.01% | +2.08% | +14.38% | -25.42% |
Know Labs, Inc.US KNW | 2.64 | +7.76% | +0.19 | 63.50万 | 161.55万 | 10.20% | 1,979.46万 | +66.04% | +417.65% | +418.77% | +203.38% |
巴西航空工业US ERJ | 61.00 | -0.03% | -0.02 | 63.37万 | 3,871.22万 | 1.27% | 111.87亿 | +11.01% | +27.94% | +50.92% | +66.30% |
艾吉纳斯公司US AGEN | 5.56 | -8.48% | -0.51 | 63.26万 | 360.94万 | 7.87% | 1.52亿 | +16.70% | +7.66% | +226.76% | +102.74% |
ERShares Private-Public Crossover ETFUS XOVR | 19.00 | -0.73% | -0.14 | 63.24万 | 1,198.72万 | 0.77% | 3.70亿 | +1.06% | +5.09% | +30.58% | +5.50% |
北方信托公司US NTRS | 130.68 | -0.77% | -1.02 | 63.22万 | 8,314.58万 | 1.34% | 254.22亿 | +5.04% | +22.74% | +54.74% | +27.49% |
瓦莱罗能源US VLO | 143.72 | -0.59% | -0.86 | 63.21万 | 9,124.08万 | 1.49% | 450.14亿 | +6.70% | +13.27% | +36.64% | +17.24% |
迷你以太坊ETF-GrayscaleUS ETH | 23.87 | -1.61% | -0.39 | 63.15万 | 1,517.01万 | 1.53% | 13.40亿 | +4.97% | +0.17% | +73.35% | -24.20% |
美国惩教公司US CXW | 22.18 | +2.31% | +0.50 | 63.05万 | 1,427.62万 | 5.09% | 24.21亿 | +6.79% | +2.69% | +16.37% | +2.02% |
Tradr 2X Long TEM Daily ETFUS TEMT | 18.39 | -8.70% | -1.75 | 62.99万 | 1,147.25万 | 7.60% | 0.00 | -24.11% | -5.02% | 0.00% | -35.75% |
费哲金融服务US FI | 174.83 | -0.41% | -0.72 | 62.96万 | 1.10亿 | 0.80% | 969.32亿 | +1.45% | +5.71% | -10.61% | -14.89% |
威达信集团US MMC | 213.87 | -0.56% | -1.21 | 62.84万 | 1.34亿 | 1.20% | 1,053.80亿 | -1.43% | -6.55% | -3.07% | +0.69% |
Altice USA Inc.US ATUS | 2.23 | +0.23% | +0.01 | 62.83万 | 139.11万 | 2.39% | 10.41亿 | +4.46% | +3.97% | +0.68% | -7.68% |