| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
联合大陆航空US UAL | 136.11 | +1.12% | +1.51 | 606.65万 | 8.27亿 | 2.82% | 441.00亿 | +15.04% | +18.29% | +47.83% | +21.72% |
TPG, Inc.US TPG | 39.69 | -0.82% | -0.33 | 605.78万 | 2.41亿 | 3.42% | 152.48亿 | -5.61% | -5.18% | -2.02% | -37.83% |
Upstart Holdings, Inc.US UPST | 33.66 | +2.09% | +0.69 | 605.77万 | 2.01亿 | 5.19% | 32.22亿 | +3.79% | +2.97% | +31.23% | -23.03% |
Elanco Animal Health IncUS ELAN | 24.57 | +0.82% | +0.20 | 605.73万 | 1.49亿 | 5.29% | 122.70亿 | +1.45% | +2.46% | +2.67% | +8.57% |
2倍做多NVDA ETF-T-RexUS NVDX | 15.64 | -4.46% | -0.73 | 605.47万 | 9,667.08万 | 4.35% | 3.99亿 | -17.38% | -22.30% | +12.28% | -8.64% |
SFL CorpUS SFL | 10.53 | -1.96% | -0.21 | 603.96万 | 6,341.49万 | 4.70% | 15.47亿 | -2.59% | -6.98% | -2.41% | +34.83% |
SM EnergyUS SM | 26.34 | -0.68% | -0.18 | 602.05万 | 1.58亿 | 3.56% | 63.15亿 | -2.95% | -15.47% | -15.52% | +40.86% |
学贷美US SLM | 25.45 | +3.41% | +0.84 | 601.97万 | 1.52亿 | 4.63% | 48.10亿 | +10.51% | +16.32% | +18.87% | -5.95% |
Stitch Fix Inc.US SFIX | 4.54 | +5.58% | +0.24 | 601.86万 | 2,719.64万 | 7.21% | 6.04亿 | +12.66% | +23.04% | +37.16% | -13.52% |
美国前进保险公司US PGR | 224.34 | +4.08% | +8.80 | 601.57万 | 13.42亿 | 4.13% | 1,306.11亿 | +9.50% | +15.34% | +13.17% | -1.48% |
2倍做多XRP ETF-TeucriumUS XXRP | 2.06 | +2.49% | +0.05 | 601.32万 | 1,222.00万 | 6.97% | 8,441.88万 | -17.60% | -40.46% | -46.35% | -78.41% |
贝壳US BEKE | 14.26 | -0.28% | -0.04 | 601.29万 | 8,502.68万 | 3.22% | 165.03亿 | -4.36% | -12.84% | -4.74% | -9.52% |
Roadzen Inc.US RDZN | 1.60 | +10.34% | +0.15 | 601.23万 | 956.41万 | 12.07% | 1.35亿 | -3.61% | -14.44% | +33.33% | -33.61% |
标普小型股600指数ETF-iSharesUS IJR | 147.41 | +0.78% | +1.14 | 601.12万 | 8.83亿 | 1.47% | 1,101.30亿 | +2.93% | +5.50% | +18.58% | +22.66% |
Sprouts Farmers Market IncUS SFM | 82.14 | +0.11% | +0.09 | 600.70万 | 4.91亿 | 7.00% | 77.25亿 | +2.05% | -5.25% | +6.50% | +3.10% |
Vanguard标普500ETFUS VOO | 670.26 | -0.52% | -3.49 | 599.64万 | 40.36亿 | 1.31% | 9,932.74亿 | -2.59% | -3.41% | +12.17% | +6.88% |
洲际交易所US ICE | 123.86 | -0.51% | -0.63 | 599.62万 | 7.47亿 | 3.31% | 701.58亿 | -7.48% | -16.48% | -21.25% | -23.52% |
欧尼克（万欧卡）US OKE | 89.22 | -0.34% | -0.30 | 599.04万 | 5.35亿 | 1.65% | 561.40亿 | +4.93% | +2.53% | -1.29% | +21.39% |
Magnite, Inc.US MGNI | 18.73 | +8.14% | +1.41 | 597.97万 | 1.11亿 | 8.57% | 26.91亿 | +4.70% | +29.80% | +57.66% | +15.40% |
Robo.ai IncUS AIIO | 4.37 | +12.05% | +0.47 | 597.55万 | 2,558.67万 | 22.82% | 6.07亿 | +46.64% | +61.25% | +104.97% | -28.38% |