| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Service Properties TrustUS SVC | 2.01 | +1.52% | +0.03 | 228.69万 | 460.28万 | 5.32% | 3.35亿 | +2.03% | +5.24% | -22.69% | -20.87% |
美国长期公司债ETF-VanguardUS VCLT | 73.18 | -0.08% | -0.06 | 228.24万 | 1.67亿 | 0.53% | 117.96亿 | -0.50% | +1.47% | -1.89% | -2.14% |
Blink ChargingUS BLNK | 0.8381 | +0.18% | +0.0015 | 227.56万 | 191.34万 | 6.98% | 8,608.86万 | +11.90% | +20.97% | -21.67% | -39.70% |
YIELDMAX ULTRA OPTION INCOME STRATEGY ETFUS ULTY | 6.02 | 0.00% | +0.00 | 227.16万 | 1,366.08万 | 1.83% | 2.45亿 | +0.50% | +8.08% | -26.76% | -32.89% |
Advance Auto Parts IncUS AAP | 30.88 | -1.62% | -0.51 | 226.75万 | 7,047.52万 | 3.28% | 18.48亿 | -7.57% | -4.01% | -34.98% | -34.70% |
Capital Group Growth ETFUS CGGR | 35.90 | +0.03% | +0.01 | 226.74万 | 8,147.19万 | 1.28% | 0.00 | -0.22% | +10.22% | -8.65% | -3.42% |
国际全球债券ETF-VanguardUS BNDX | 49.18 | +0.04% | +0.02 | 225.97万 | 1.11亿 | 0.12% | 649.19亿 | -0.10% | +0.51% | +0.22% | +0.27% |
Funko Inc.US FNKO | 3.51 | -16.43% | -0.69 | 225.56万 | 811.64万 | 11.31% | 1.91亿 | -15.42% | -23.70% | -74.10% | -73.79% |
Sprott Physical Gold TrustUS PHYS | 25.41 | +0.71% | +0.18 | 225.51万 | 5,743.75万 | 0.85% | 117.92亿 | +3.17% | +4.48% | +13.18% | +26.17% |
T. Rowe Price Capital Appreciation Equity ETFUS TCAF | 32.43 | -0.09% | -0.03 | 225.15万 | 7,295.46万 | 1.14% | 42.45亿 | -0.25% | +6.26% | -4.51% | -2.52% |
Deckers Outdoor CorporationUS DECK | 121.07 | -3.62% | -4.55 | 225.02万 | 2.74亿 | 3.86% | 183.75亿 | +3.53% | +10.44% | -21.40% | -40.39% |
爱迪生联合电气US ED | 107.68 | -0.06% | -0.07 | 224.89万 | 2.42亿 | 1.08% | 387.86亿 | -2.14% | -0.57% | +13.86% | +20.68% |
NCR Voyix CorporationUS VYX | 10.57 | +4.04% | +0.41 | 224.49万 | 2,373.49万 | 3.35% | 14.61亿 | +18.76% | +29.38% | -12.21% | -23.63% |
Pacira PharmaceuticalsUS PCRX | 25.12 | +0.84% | +0.21 | 224.23万 | 5,577.84万 | 11.24% | 11.62亿 | -5.03% | +6.04% | -7.41% | +33.33% |
Open Lending CorporationUS LPRO | 1.74 | -5.43% | -0.10 | 224.20万 | 397.41万 | 9.78% | 2.08亿 | +29.85% | +100.28% | -69.84% | -70.85% |
帕卡US PCAR | 90.66 | -0.98% | -0.90 | 223.82万 | 2.03亿 | 1.63% | 475.93亿 | +0.85% | +2.13% | -12.07% | -12.84% |
TG Therapeutics Inc.US TGTX | 33.64 | -0.65% | -0.22 | 223.75万 | 7,555.89万 | 3.78% | 53.41亿 | -22.56% | -6.50% | +8.87% | +11.76% |
Delek US HoldingsUS DK | 15.39 | +0.79% | +0.12 | 223.56万 | 3,425.83万 | 3.80% | 9.52亿 | +11.60% | +27.40% | -13.73% | -16.81% |
Howmet Aerospace Inc.US HWM | 157.41 | +0.01% | +0.01 | 223.27万 | 3.50亿 | 2.70% | 635.42亿 | +2.17% | +26.75% | +22.89% | +43.92% |
ARK Genomic Revolution ETFUS ARKG | 21.13 | -2.76% | -0.60 | 223.15万 | 4,801.03万 | 5.48% | 9.05亿 | -6.79% | +9.14% | -21.10% | -10.26% |