| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
安进US AMGN | 355.30 | +1.69% | +5.91 | 368.61万 | 13.08亿 | 2.08% | 1,913.22亿 | +1.22% | +1.54% | +3.41% | +8.55% |
Indie Semiconductor Inc.US INDI | 3.38 | +2.74% | +0.09 | 368.12万 | 1,240.27万 | 3.95% | 7.60亿 | +16.15% | +29.50% | -20.47% | -4.25% |
Western Midstream Operating, LP.US WES | 40.54 | -0.76% | -0.31 | 367.00万 | 1.48亿 | 2.02% | 159.73亿 | -1.31% | -1.91% | +0.05% | +2.63% |
NatWest GroupUS NWG | 16.90 | +1.50% | +0.25 | 366.95万 | 6,260.95万 | 1.74% | 676.17亿 | +2.11% | +12.07% | -4.36% | -3.43% |
BioCryst制药US BCRX | 9.50 | -0.21% | -0.02 | 365.67万 | 3,488.81万 | 2.57% | 23.83亿 | -0.63% | -3.16% | +41.37% | +21.79% |
福斯US FLS | 83.82 | +7.70% | +5.99 | 365.16万 | 3.05亿 | 7.95% | 107.12亿 | -0.66% | +13.42% | +8.20% | +20.81% |
3倍做多20年期以上国债ETF-DirexionUS TMF | 36.69 | +2.40% | +0.86 | 365.04万 | 1.34亿 | 1.12% | 28.43亿 | +1.55% | -2.19% | -1.53% | -1.69% |
Cloudflare, Inc.US NET | 200.99 | +1.83% | +3.61 | 363.53万 | 7.20亿 | 3.83% | 704.03亿 | +20.36% | -9.20% | +18.25% | +1.95% |
ZoomUS ZM | 88.02 | +1.55% | +1.34 | 363.39万 | 3.19亿 | 2.30% | 260.54亿 | +11.08% | +14.70% | +8.43% | +2.00% |
Elanco Animal Health IncUS ELAN | 23.68 | +2.38% | +0.55 | 363.19万 | 8,587.16万 | 3.46% | 118.25亿 | +2.38% | -5.73% | -2.55% | +4.64% |
Surf Air Mobility Inc.US SRFM | 1.36 | +8.80% | +0.11 | 363.00万 | 504.38万 | 8.80% | 1.05亿 | +20.35% | -1.45% | -43.80% | -29.90% |
Forgent Power Solutions, Inc.US FPS | 33.69 | +3.53% | +1.15 | 362.53万 | 1.23亿 | 5.01% | 102.56亿 | +6.45% | -6.16% | +24.78% | +24.78% |
莱纳建筑公司US LEN | 92.79 | +4.49% | +3.99 | 362.07万 | 3.38亿 | 5.06% | 229.19亿 | +4.29% | -0.99% | -21.36% | -9.74% |
万事达US MA | 521.30 | +0.53% | +2.76 | 361.76万 | 18.91亿 | 1.68% | 4,649.02亿 | +4.54% | +6.14% | -1.19% | -8.68% |
绿色平原能源US GPRE | 14.82 | -7.14% | -1.14 | 359.60万 | 5,298.24万 | 9.71% | 10.35亿 | -2.69% | -10.24% | +23.29% | +51.22% |
2倍做空RGTI ETF-DefianceUS RGTZ | 11.55 | -4.23% | -0.51 | 359.51万 | 4,249.25万 | 10.28% | 1,813.35万 | -51.47% | -53.22% | -33.08% | -47.16% |
碧迪医疗US BDX | 158.54 | +2.40% | +3.72 | 359.17万 | 5.70亿 | 3.07% | 452.50亿 | +2.80% | +1.28% | -23.11% | -18.31% |
美国美泰公司US MAT | 15.19 | +1.27% | +0.19 | 358.28万 | 5,472.85万 | 2.33% | 44.20亿 | +3.76% | +1.27% | -28.04% | -23.44% |
江森自控US JCI | 140.87 | +2.41% | +3.32 | 358.26万 | 5.05亿 | 3.16% | 860.91亿 | -1.16% | +5.72% | +21.98% | +17.64% |
Kura Oncology, IncUS KURA | 9.68 | +8.28% | +0.74 | 358.17万 | 3,489.48万 | 5.87% | 8.55亿 | +11.65% | +14.83% | +11.01% | -6.83% |