| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Waste Connections IncUS WCN | 186.60 | +0.93% | +1.72 | 291.44万 | 5.43亿 | 1.68% | 466.83亿 | +11.14% | +19.95% | +12.23% | +6.41% |
Madison Air Solutions CorpUS MAIR | 22.76 | -1.39% | -0.32 | 291.25万 | 6,586.32万 | 3.90% | 134.74亿 | -2.48% | -9.54% | -21.89% | -15.70% |
新闻集团US NWSA | 30.74 | -1.11% | -0.34 | 290.32万 | 8,958.21万 | 1.42% | 166.29亿 | +2.35% | +7.88% | +9.42% | +17.67% |
RambusUS RMBS | 85.65 | -0.09% | -0.08 | 289.53万 | 2.51亿 | 5.59% | 92.90亿 | -1.83% | -18.55% | -4.39% | -6.79% |
Constellation Energy CorpUS CEG | 253.45 | -0.69% | -1.76 | 288.83万 | 7.32亿 | 3.76% | 897.21亿 | -6.60% | -3.73% | -3.84% | -28.26% |
2倍以太币期货ETF-Volatility SharesUS ETHU | 23.55 | +0.47% | +0.11 | 288.63万 | 6,835.57万 | 3.37% | 9.88亿 | -2.32% | -22.89% | +42.38% | -56.95% |
维珍银河US SPCE | 2.46 | +1.65% | +0.04 | 288.52万 | 702.77万 | 4.96% | 3.74亿 | +1.23% | -22.88% | -3.91% | -23.36% |
美洲移动US AMX | 24.57 | -1.64% | -0.41 | 288.14万 | 7,092.47万 | 2.06% | 733.41亿 | +7.25% | +11.53% | -2.96% | +18.87% |
李维斯US LEVI | 21.13 | -1.08% | -0.23 | 287.69万 | 6,077.59万 | 2.32% | 81.26亿 | +3.38% | +7.10% | -13.93% | +1.88% |
PGIM Ultra Short Bond ETFUS PULS | 49.58 | -0.02% | -0.01 | 287.52万 | 1.43亿 | 0.04% | 198.01亿 | +0.02% | -0.10% | -0.22% | -0.02% |
2倍做多黄金ETF-ProSharesUS UGL | 41.98 | -1.52% | -0.65 | 287.28万 | 1.21亿 | 2.69% | 6.70亿 | -8.30% | -14.06% | -7.84% | -24.39% |
Independence Realty Trust IncUS IRT | 14.96 | -1.38% | -0.21 | 287.21万 | 4,297.90万 | 2.67% | 35.25亿 | +1.29% | +2.26% | -10.37% | -14.42% |
LightPath TechnologiesUS LPTH | 7.29 | +3.85% | +0.27 | 286.88万 | 2,076.78万 | 8.90% | 5.10亿 | -4.83% | -26.95% | -29.39% | -32.50% |
Vanguard FTSE All-World ex-US ETFUS VEU | 80.70 | -0.26% | -0.21 | 286.36万 | 2.31亿 | 0.70% | 665.20亿 | -1.03% | -4.36% | -2.81% | +9.71% |
Schwab U.S. Mid-Cap ETFUS SCHM | 34.54 | -0.55% | -0.19 | 286.21万 | 9,891.13万 | 1.04% | 146.23亿 | +1.11% | 0.00% | -0.72% | +14.87% |
Zoetis Inc.US ZTS | 81.03 | -1.18% | -0.97 | 286.02万 | 2.32亿 | 1.54% | 334.84亿 | +2.08% | +14.05% | +6.58% | -35.60% |
FIGS, Inc.US FIGS | 20.20 | -1.27% | -0.26 | 285.19万 | 5,782.88万 | 3.10% | 33.61亿 | +5.65% | +50.52% | +92.56% | +77.82% |
劳氏US LOW | 198.68 | -2.78% | -5.69 | 284.67万 | 5.66亿 | 2.49% | 1,114.50亿 | +0.66% | +4.97% | -5.43% | -17.61% |
Eversource EnergyUS ES | 67.46 | -0.56% | -0.38 | 283.99万 | 1.91亿 | 1.39% | 253.10亿 | +0.91% | +5.95% | -8.64% | +0.19% |
美国电力US AEP | 129.69 | -0.73% | -0.95 | 283.68万 | 3.67亿 | 1.76% | 705.51亿 | +2.01% | +9.58% | +1.49% | +12.47% |