| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
餐饮品牌国际US QSR | 68.02 | +0.27% | +0.18 | 181.06万 | 1.23亿 | 1.36% | 222.86亿 | +0.19% | +9.06% | +5.21% | +4.36% |
Targa Resources CorpUS TRGP | 168.58 | -0.54% | -0.92 | 181.01万 | 3.05亿 | 1.50% | 365.70亿 | +6.10% | +0.32% | -19.51% | -5.56% |
Noble CorpUS NE | 24.77 | +1.31% | +0.32 | 180.96万 | 4,469.73万 | 3.19% | 39.33亿 | +9.70% | +26.57% | -14.82% | -21.11% |
必能宝US PBI | 9.40 | -1.67% | -0.16 | 180.85万 | 1,701.70万 | 2.19% | 17.04亿 | +5.03% | +14.63% | -11.74% | +29.83% |
道富银行US STT | 97.71 | -0.07% | -0.07 | 180.36万 | 1.76亿 | 1.11% | 281.98亿 | +6.79% | +20.04% | -2.72% | -0.45% |
墨西哥投资指数ETF-iShares MSCIUS EWW | 59.36 | +0.47% | +0.28 | 180.00万 | 1.07亿 | 0.99% | 18.70亿 | +0.46% | +13.74% | +11.54% | +26.78% |
HCA控股US HCA | 367.50 | -0.16% | -0.60 | 179.87万 | 6.61亿 | 1.74% | 884.11亿 | +1.81% | +9.52% | +16.04% | +22.44% |
美国中期债券ETF-VanguardUS BIV | 75.38 | -0.32% | -0.24 | 179.63万 | 1.36亿 | 0.42% | 226.03亿 | -1.27% | -0.57% | +0.47% | +0.87% |
康宝莱US HLF | 6.71 | -1.47% | -0.10 | 179.54万 | 1,205.66万 | 4.11% | 6.83亿 | -1.18% | +2.29% | +15.89% | +0.30% |
必和必拓公司US BHP | 50.30 | -1.00% | -0.51 | 179.36万 | 9,030.14万 | 1.26% | 1,276.61亿 | +3.99% | +8.76% | -3.16% | +3.01% |
JPMorgan Income ETFUS JPIE | 45.71 | -0.11% | -0.05 | 179.29万 | 8,199.96万 | 0.15% | 36.30亿 | -0.17% | +0.64% | -0.39% | +0.20% |
FiscalNote HoldingsUS NOTE | 0.6460 | -2.12% | -0.0140 | 179.20万 | 114.61万 | 8.23% | 1.02亿 | +2.30% | +4.18% | -63.30% | -39.63% |
PowerFleet, Inc.US AIOT | 5.99 | +1.70% | +0.10 | 178.85万 | 1,071.80万 | 3.99% | 7.93亿 | +18.61% | +25.31% | -26.95% | -10.06% |
南美航空集团US LTM | 36.30 | +2.98% | +1.05 | 178.60万 | 6,391.38万 | 3.80% | 109.71亿 | +10.60% | +19.13% | +12.38% | +31.62% |
Greenwave Technology Solutions Inc.US GWAV | 0.1998 | -7.93% | -0.0172 | 178.48万 | 36.05万 | 11.88% | 1,142.25万 | +2.99% | -5.49% | -38.47% | -71.57% |
SNDL Inc.US SNDL | 1.28 | -3.03% | -0.04 | 178.15万 | 229.62万 | 4.55% | 3.29亿 | -1.54% | -3.76% | -28.89% | -28.49% |
Super League Gaming Inc.US SLE | 0.1698 | +13.20% | +0.0198 | 178.12万 | 29.12万 | 17.00% | 301.84万 | -50.97% | -29.25% | -69.18% | -72.50% |
快而精医药US QGEN | 41.15 | -2.28% | -0.96 | 177.88万 | 7,415.91万 | 3.37% | 89.11亿 | -3.47% | -0.91% | +2.85% | -10.16% |
美国按揭抵押债ETF-VanguardUS VMBS | 45.34 | -0.35% | -0.16 | 177.85万 | 8,068.80万 | 0.44% | 142.62亿 | -1.31% | -1.00% | -0.40% | 0.00% |
二倍做空黄金矿业指数ETF-DirexionUS DUST | 33.26 | +4.43% | +1.41 | 177.75万 | 5,940.52万 | 2.45% | 1.46亿 | +17.57% | +18.03% | -26.40% | -51.64% |