| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Super GroupUS SGHC | 11.48 | -2.63% | -0.31 | 155.98万 | 1,812.77万 | 2.76% | 57.79亿 | +0.79% | +23.31% | +61.69% | +84.27% |
Talos Energy, Inc.US TALO | 9.13 | +1.11% | +0.10 | 155.93万 | 1,422.21万 | 2.49% | 16.17亿 | +5.31% | +1.22% | +31.56% | -5.97% |
Apellis Pharmaceuticals Inc.US APLS | 19.44 | -0.46% | -0.09 | 155.80万 | 3,019.87万 | 2.89% | 24.43亿 | +6.46% | +0.88% | +0.57% | -39.08% |
CytomXUS CTMX | 2.42 | -6.92% | -0.18 | 155.52万 | 382.34万 | 8.85% | 3.81亿 | -3.20% | -14.18% | +299.27% | +134.95% |
陆金所US LU | 2.70 | +0.37% | +0.01 | 155.33万 | 418.96万 | 2.23% | 23.40亿 | -3.23% | -8.16% | +9.31% | +12.97% |
Hinge Health, Inc.US HNGE | 47.64 | +7.93% | +3.50 | 155.33万 | 7,353.30万 | 8.70% | 37.17亿 | +2.17% | +35.49% | +48.88% | +48.88% |
LUCID DIAGNOSTICS INC.US LUCD | 1.14 | -3.39% | -0.04 | 154.68万 | 183.66万 | 8.05% | 1.23亿 | +10.68% | -10.94% | -4.20% | +39.25% |
Ionis Pharmaceuticals, IncUS IONS | 41.73 | -1.53% | -0.65 | 154.55万 | 6,448.68万 | 1.75% | 66.42亿 | -2.95% | +15.31% | +45.50% | +19.37% |
DEFIANCE DAILY TARGET 2X LONG SMCI ETFUS SMCX | 48.87 | -4.63% | -2.37 | 154.43万 | 7,705.62万 | 4.63% | 2.95亿 | +1.90% | +21.12% | +74.16% | +24.40% |
Antero Midstream CorporationUS AM | 17.45 | +0.06% | +0.01 | 154.34万 | 2,695.96万 | 1.00% | 83.62亿 | -3.64% | -3.86% | +5.57% | +15.64% |
泰科电子US TEL | 177.11 | +1.19% | +2.08 | 154.28万 | 2.73亿 | 1.78% | 525.21亿 | +1.62% | +6.85% | +36.29% | +23.88% |
Platinum Group Metals LtdUS PLG | 1.77 | +6.63% | +0.11 | 154.24万 | 268.03万 | 6.33% | 1.86亿 | +14.19% | +3.51% | +32.09% | +38.28% |
Treasure Global Inc.US TGL | 1.09 | 0.00% | 0.00 | 154.05万 | 176.78万 | 11.93% | 415.05万 | -12.10% | -16.15% | -48.34% | -87.71% |
Bausch Health Companies IncUS BHC | 6.42 | -3.02% | -0.20 | 154.01万 | 993.30万 | 2.64% | 23.73亿 | -9.07% | +20.45% | +47.93% | -20.35% |
普信集团US TROW | 101.47 | -1.45% | -1.49 | 154.00万 | 1.56亿 | 1.67% | 223.55亿 | +1.32% | +6.70% | +13.60% | -10.27% |
NEOS Nasdaq 100 High Income ETFUS QQQI | 52.31 | -0.13% | -0.07 | 153.99万 | 8,054.34万 | 0.53% | 28.01亿 | -0.02% | +1.91% | +12.57% | -0.11% |
美国网存US NTAP | 105.27 | -1.08% | -1.15 | 153.81万 | 1.62亿 | 1.32% | 210.93亿 | -1.86% | +2.57% | +26.40% | -9.31% |
Ginkgo Bioworks Holdings Inc.US DNA | 9.98 | -7.51% | -0.81 | 153.73万 | 1,563.78万 | 5.10% | 5.84亿 | -21.54% | +2.05% | +19.38% | +1.63% |
Tandem DiabetesUS TNDM | 15.59 | -3.59% | -0.58 | 153.51万 | 2,414.22万 | 4.98% | 10.38亿 | -7.09% | -27.66% | -8.46% | -56.72% |
亚朵US ATAT | 35.46 | -1.58% | -0.57 | 153.38万 | 5,438.09万 | 2.25% | 48.79亿 | +4.94% | +14.53% | +48.74% | +31.87% |