| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Brookfield Infrastructure CorpUS BIPC | 37.15 | -1.29% | -0.48 | 33.12万 | 1,233.17万 | 2.38% | 45.70亿 | -0.58% | +2.07% | -10.73% | -18.18% |
1倍做空海力士ETF-Leverage SharesUS SKHZ | 12.50 | +4.87% | +0.58 | 33.12万 | 414.38万 | 2.35% | 518.75万 | +20.42% | +31.86% | +5.04% | -7.61% |
Docgo IncUS DCGO | 0.2801 | -0.67% | -0.0019 | 33.11万 | 9.59万 | 9.40% | 2,765.99万 | -17.18% | -22.02% | -58.19% | -68.09% |
Ardagh Metal Packaging S.A.US AMBP | 4.79 | +2.46% | +0.12 | 33.10万 | 157.11万 | 2.25% | 28.60亿 | +8.75% | +3.35% | +1.38% | +16.71% |
数字房地产信托公司US DLR | 176.07 | +0.92% | +1.60 | 33.10万 | 5,832.43万 | 2.51% | 651.42亿 | -1.50% | -3.32% | -1.82% | +13.81% |
Rentokil Initial PLCUS RTO | 21.00 | +0.86% | +0.18 | 33.08万 | 696.54万 | 0.91% | 106.09亿 | +3.75% | -1.64% | -28.11% | -28.72% |
Concentra Group Holdings Parent IncUS CON | 39.19 | +0.10% | +0.04 | 33.05万 | 1,297.52万 | 1.43% | 49.97亿 | +5.38% | +10.49% | +24.29% | +99.14% |
美国食品控股US USFD | 102.12 | +0.64% | +0.65 | 33.05万 | 3,384.55万 | 1.52% | 220.57亿 | +4.81% | +9.31% | +6.84% | +35.57% |
以太币ETF-FidelityUS FETH | 24.42 | +0.16% | +0.04 | 32.99万 | 808.97万 | 1.29% | 13.77亿 | -0.97% | -7.08% | +30.80% | -17.53% |
奥洛兹美医疗US HALO | 121.07 | -0.37% | -0.44 | 32.97万 | 3,999.45万 | 1.85% | 137.41亿 | +9.64% | +7.66% | +49.76% | +79.89% |
华住US HTHT | 46.43 | +1.06% | +0.49 | 32.95万 | 1,526.17万 | 1.36% | 146.43亿 | +5.13% | +6.88% | +14.30% | -1.32% |
罗素2000价值股指数ETF-iSharesUS IWN | 211.11 | +0.27% | +0.57 | 32.89万 | 6,956.50万 | 0.48% | 137.64亿 | +0.11% | -2.07% | -4.29% | +16.50% |
Taysha Gene Therapies, Inc.US TSHA | 3.68 | -1.47% | -0.05 | 32.89万 | 121.25万 | 3.22% | 11.97亿 | -18.15% | -26.79% | -36.96% | -33.18% |
Schwab US Small-Cap ETFUS SCHA | 32.40 | -0.29% | -0.09 | 32.88万 | 1,068.28万 | 0.66% | 215.26亿 | -1.20% | -3.12% | -5.44% | +13.75% |
标普500高股利投资组合ETF-PowerSharesUS SPHD | 50.64 | +1.01% | +0.51 | 32.87万 | 1,662.81万 | 0.75% | 32.88亿 | +3.72% | +0.81% | -2.81% | +5.49% |
HF Sinclair CorporationUS DINO | 125.22 | +0.42% | +0.52 | 32.83万 | 4,091.90万 | 2.65% | 222.89亿 | +3.23% | +8.04% | +40.55% | +171.74% |
Kodiak Gas Services, Inc,US KGS | 47.50 | -0.65% | -0.31 | 32.74万 | 1,556.91万 | 1.86% | 48.02亿 | -11.17% | -19.12% | -27.24% | +27.01% |
安达保险US CB | 355.70 | +0.82% | +2.91 | 32.70万 | 1.16亿 | 1.74% | 1,371.70亿 | +4.25% | +4.42% | +0.69% | +13.96% |
AmplitudeE, Inc.US AMPL | 15.07 | -4.80% | -0.76 | 32.68万 | 504.09万 | 6.98% | 18.84亿 | -3.83% | +14.17% | +87.21% | +30.14% |
NextpowerUS NXT | 84.18 | +0.88% | +0.73 | 32.58万 | 2,731.41万 | 3.54% | 127.67亿 | -2.24% | +4.61% | -19.43% | -3.36% |