| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
BTCS Inc.US BTCS | 1.19 | -4.44% | -0.05 | 87.16万 | 104.67万 | 6.85% | 5,895.88万 | -12.87% | -42.20% | -35.60% | -55.11% |
2倍做多BE ETF-TradrUS BEX | 41.16 | -16.58% | -8.18 | 87.14万 | 3,766.30万 | 21.24% | 8,499.54万 | -33.37% | -34.13% | +78.65% | +338.34% |
福沃运输US FWRD | 12.10 | +4.00% | +0.47 | 87.02万 | 984.67万 | 12.85% | 3.83亿 | +25.08% | +31.68% | -24.64% | -51.62% |
HCA控股US HCA | 373.02 | -0.50% | -1.88 | 87.02万 | 3.27亿 | 2.16% | 834.16亿 | +2.70% | -13.19% | -28.97% | -20.10% |
MicroSectors FANG & Innovation 3X Leveraged ETNUS BULZ | 38.64 | -4.76% | -1.93 | 87.00万 | 3,386.04万 | 7.39% | 32.84亿 | -25.89% | -12.87% | +80.14% | +48.87% |
Agm Group Holdings IncUS AGMH | 1.11 | -11.60% | -0.14 | 86.80万 | 98.93万 | 10.40% | 254.03万 | -6.36% | +8.33% | -8.69% | -43.91% |
高息公司债0-5年ETF-iSharesUS SHYG | 42.20 | -0.08% | -0.03 | 86.76万 | 3,661.15万 | 0.19% | 74.98亿 | -0.11% | -0.46% | -0.01% | -1.57% |
Soligenix, Inc.US SNGX | 0.4494 | +5.25% | +0.0224 | 86.58万 | 38.16万 | 7.94% | 666.20万 | -6.98% | +45.11% | -63.46% | -66.46% |
2倍做空比特币期货ETF-ProsharesUS SBIT | 63.73 | +0.24% | +0.16 | 86.56万 | 5,501.25万 | 4.29% | 2.59亿 | +9.23% | +63.36% | +31.20% | +45.09% |
iShares 20+ Year Treasury Bond Buywrite Strategy ETFUS TLTW | 22.01 | -0.09% | -0.02 | 86.46万 | 1,905.68万 | 0.55% | 19.38亿 | -0.05% | -0.25% | -2.91% | -2.91% |
Palisade Bio Inc.US PALI | 1.69 | -0.30% | 0.00 | 86.40万 | 146.76万 | 3.85% | 2.93亿 | -12.69% | -12.24% | -15.33% | -28.30% |
SPDR Portfolio S&P 500 High Dividend ETFUS SPYD | 48.58 | +0.80% | +0.39 | 86.38万 | 4,193.09万 | 1.04% | 74.22亿 | +2.83% | +3.77% | +5.85% | +12.31% |
Annovis Bio, Inc.US ANVS | 1.77 | -0.28% | 0.00 | 86.33万 | 152.87万 | 7.67% | 7,508.65万 | -4.59% | -22.59% | -37.63% | -48.99% |
Garrett Motion Inc.US GTX | 32.20 | -1.86% | -0.61 | 86.31万 | 2,787.32万 | 4.33% | 60.27亿 | -0.43% | +8.89% | +84.21% | +84.74% |
爱芬奇US ANF | 85.60 | +2.31% | +1.93 | 86.27万 | 7,397.99万 | 4.29% | 38.03亿 | +12.01% | +17.16% | +0.71% | -31.99% |
Innovation Beverage Group LtdUS IBG | 1.21 | +0.83% | +0.01 | 86.24万 | 103.67万 | 13.33% | 544.20万 | +11.01% | +46.88% | +15.24% | -87.40% |
PIMCO Enhanced Short Maturity Exchange-Traded FundUS MINT | 100.56 | +0.01% | +0.02 | 86.05万 | 8,653.04万 | 0.02% | 161.50亿 | +0.08% | +0.02% | +0.05% | +0.21% |
iShares Treasury Floating Rate Bond ETFUS TFLO | 50.54 | -0.01% | 0.00 | 86.03万 | 4,347.51万 | 0.02% | 65.54亿 | +0.07% | -0.03% | -0.07% | +0.15% |
科默斯银行US CBSH | 54.58 | +1.30% | +0.70 | 85.94万 | 4,700.21万 | 1.74% | 79.68亿 | +6.27% | +6.73% | +13.83% | +4.28% |
2倍做多MSFT ETF-GraniteSharesUS MSFL | 17.34 | -0.63% | -0.11 | 85.92万 | 1,491.61万 | 3.61% | 1.20亿 | -11.80% | -4.11% | -3.12% | -36.22% |