| 名称｜代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Nexa Resources S.A.US NEXA | 13.35 | -3.96% | -0.55 | 132.49万 | 1,798.84万 | 6.61% | 17.68亿 | -13.31% | +3.89% | -15.56% | +50.85% |
罗素2000指数三倍做空ETF-ProSharesUS SRTY | 22.51 | +4.21% | +0.91 | 132.48万 | 2,933.89万 | 4.75% | 7,404.22万 | +4.41% | -4.50% | -10.39% | -46.96% |
马塞里奇房产US MAC | 23.75 | -0.71% | -0.17 | 132.47万 | 3,161.07万 | 2.47% | 67.35亿 | -2.58% | -8.09% | +6.50% | +28.66% |
亚历山大房地产US ARE | 51.57 | -1.36% | -0.71 | 132.35万 | 6,875.00万 | 2.42% | 89.87亿 | -3.59% | +0.23% | +0.59% | +5.37% |
三倍做多道指30ETF-ProSharesUS UDOW | 73.87 | -0.20% | -0.15 | 132.23万 | 9,810.20万 | 1.86% | 8.79亿 | +1.37% | +5.38% | +13.94% | +27.56% |
SHARKNINJA INCUS SN | 191.23 | -0.85% | -1.63 | 132.03万 | 2.54亿 | 1.82% | 269.91亿 | +5.79% | +18.21% | +57.70% | +70.89% |
Ciena科技US CIEN | 378.44 | -5.35% | -21.41 | 131.84万 | 5.06亿 | 5.97% | 533.05亿 | -4.38% | +0.37% | -39.00% | +61.82% |
Antero Midstream CorporationUS AM | 22.29 | -1.07% | -0.24 | 131.73万 | 2,941.58万 | 1.71% | 105.45亿 | +0.68% | +1.46% | +4.80% | +25.30% |
Advance Auto Parts IncUS AAP | 42.90 | -1.76% | -0.77 | 131.41万 | 5,658.73万 | 3.11% | 25.88亿 | +0.75% | -22.76% | -24.89% | +9.16% |
马斯科US MAS | 73.25 | +0.63% | +0.46 | 131.40万 | 9,599.93万 | 2.20% | 144.44亿 | -0.05% | +2.48% | +5.30% | +15.43% |
Bakkt Holdings, Inc.US BKKT | 7.69 | -8.67% | -0.73 | 131.17万 | 1,038.93万 | 8.67% | 3.47亿 | -10.48% | +7.25% | -13.79% | -23.41% |
OGE Energy CorpUS OGE | 45.74 | -0.63% | -0.29 | 131.02万 | 5,994.43万 | 1.85% | 94.22亿 | +0.26% | -3.40% | -1.42% | +7.12% |
Goldman Sachs Corporate Bond ETFUS GIGL | 49.65 | -0.29% | -0.14 | 131.00万 | 6,522.21万 | 0.60% | 1.99亿 | +0.29% | +0.10% | -1.31% | -2.59% |
Empire State Realty Trust IncUS ESRT | 4.59 | -1.08% | -0.05 | 130.86万 | 604.04万 | 2.16% | 7.91亿 | -4.77% | -9.29% | -14.68% | -29.60% |
BullishUS BLSH | 32.89 | -2.00% | -0.67 | 130.84万 | 4,295.53万 | 4.38% | 49.66亿 | +8.16% | +50.94% | +17.05% | -13.15% |
纽尔真检测US NEOG | 11.66 | -0.68% | -0.08 | 130.70万 | 1,518.94万 | 3.07% | 25.34亿 | -2.43% | -3.16% | +32.35% | +66.81% |
National Energy Services ReuniUS NESR | 34.44 | -1.68% | -0.59 | 130.49万 | 4,528.05万 | 2.75% | 34.78亿 | +4.27% | +27.74% | +37.76% | +119.92% |
Cheniere EnergyUS LNG | 282.33 | +0.54% | +1.53 | 130.17万 | 3.67亿 | 1.11% | 583.11亿 | +1.74% | +7.12% | +19.95% | +45.24% |
HubSpotUS HUBS | 260.68 | +1.90% | +4.85 | 130.04万 | 3.39亿 | 3.29% | 129.99亿 | +8.61% | +9.82% | +17.19% | -35.04% |
Schwab U.S. Mid-Cap ETFUS SCHM | 35.58 | -1.25% | -0.45 | 129.81万 | 4,639.33万 | 1.47% | 148.64亿 | -1.60% | +2.54% | -0.36% | +18.32% |