| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
理想汽车US LI | 12.04 | +1.78% | +0.21 | 331.30万 | 3,972.74万 | 2.62% | 122.93亿 | -8.86% | -22.52% | -32.47% | -28.88% |
数字房地产信托公司US DLR | 193.00 | +0.29% | +0.56 | 331.17万 | 6.38亿 | 1.18% | 678.21亿 | +2.58% | +0.82% | +7.10% | +24.75% |
Omada HealthUS OMDA | 20.89 | +10.53% | +1.99 | 331.08万 | 6,782.35万 | 11.01% | 12.31亿 | +18.42% | +17.23% | +66.19% | +32.38% |
简伯特US G | 28.53 | +3.11% | +0.86 | 330.96万 | 9,412.70万 | 2.60% | 48.50亿 | +0.99% | -12.00% | -23.41% | -39.01% |
Advance Auto Parts IncUS AAP | 62.18 | +5.03% | +2.98 | 330.51万 | 2.05亿 | 6.84% | 37.51亿 | +3.46% | +3.88% | +17.88% | +58.22% |
TriSalus Life Sciences Inc.US TLSI | 4.73 | +8.24% | +0.36 | 330.50万 | 1,559.57万 | 11.44% | 2.90亿 | +15.93% | +44.65% | +18.25% | -32.23% |
Tradr 2X Long WDC Daily ETFUS WDCX | 35.97 | -26.56% | -13.01 | 330.49万 | 1.29亿 | 19.91% | 2.02亿 | -40.81% | +9.59% | +296.73% | +316.16% |
MasTec IncUS MTZ | 396.25 | -1.81% | -7.32 | 330.47万 | 13.18亿 | 5.51% | 312.64亿 | +4.37% | +3.37% | +23.16% | +82.29% |
FT Vest Laddered Autocallable Barrier & Income ETFUS ACYN | 20.67 | +0.10% | +0.02 | 329.99万 | 6,820.56万 | 0.29% | 8.63亿 | -0.34% | -1.05% | +1.42% | +2.73% |
世邦魏理仕US CBRE | 137.40 | +2.10% | +2.82 | 329.82万 | 4.52亿 | 2.33% | 402.78亿 | +4.45% | +8.69% | +1.43% | -14.55% |
Envista HoldingsUS NVST | 26.96 | +1.20% | +0.32 | 329.68万 | 8,837.05万 | 2.42% | 43.94亿 | +4.05% | +13.90% | +6.27% | +24.18% |
NovoCure LimitedUS NVCR | 15.43 | +2.52% | +0.38 | 329.41万 | 5,068.72万 | 4.85% | 17.87亿 | +8.05% | -10.55% | +41.56% | +19.33% |
泰克资源有限公司US TECK | 58.22 | -1.32% | -0.78 | 329.03万 | 1.93亿 | 3.69% | 284.23亿 | -9.54% | -11.91% | +12.50% | +21.57% |
巴西国家黑色冶金US SID | 0.9384 | -1.91% | -0.0183 | 329.02万 | 311.64万 | 2.45% | 12.44亿 | -8.89% | -31.00% | -24.32% | -41.35% |
AMCOR PLCUS AMCR | 43.03 | +0.40% | +0.17 | 328.64万 | 1.41亿 | 2.47% | 198.66亿 | +4.75% | +9.63% | +8.25% | +3.19% |
Sprott Physical Gold TrustUS PHYS | 30.66 | +1.19% | +0.36 | 328.45万 | 1.01亿 | 1.24% | 145.93亿 | -3.65% | -9.85% | -13.49% | -7.15% |
罗致恒富US RHI | 32.76 | +8.87% | +2.67 | 328.38万 | 1.05亿 | 8.94% | 33.51亿 | +3.70% | +15.35% | +28.98% | +20.62% |
Amdocs LtdUS DOX | 51.97 | +4.21% | +2.10 | 328.24万 | 1.68亿 | 4.03% | 55.09亿 | +0.97% | -15.70% | -20.36% | -35.45% |
AxoGen Inc.US AXGN | 44.93 | +0.99% | +0.44 | 328.02万 | 1.47亿 | 3.76% | 23.89亿 | +0.20% | +11.16% | +35.62% | +37.27% |
信诺保险US CI | 282.79 | +0.33% | +0.92 | 327.97万 | 9.30亿 | 2.94% | 745.05亿 | +1.26% | -0.54% | +6.01% | +2.75% |