| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
S&P 500 Covered Call & Growth ETFUS XYLG | 27.54 | +0.57% | +0.16 | 6,416.00 | 17.65万 | 0.57% | 5,286.72万 | +2.25% | +3.17% | +3.83% | -1.27% |
KVH通信US KVHI | 5.33 | +0.57% | +0.03 | 7,903.00 | 4.21万 | 0.94% | 1.04亿 | -2.02% | -2.02% | +3.09% | -6.49% |
通用磨坊US GIS | 50.65 | +0.57% | +0.29 | 275.24万 | 1.40亿 | 1.09% | 274.70亿 | -4.43% | -6.20% | -15.20% | -20.58% |
GOLDMAN SACHS MARKETBETA RUSSELL 1000 VALUE EQUITY ETFUS GVUS | 49.79 | +0.57% | +0.28 | 726.00 | 3.62万 | 0.05% | 3.58亿 | +1.72% | +2.82% | +3.13% | +4.74% |
恋上餐厅US GTIM | 1.78 | +0.57% | +0.01 | 1,192.00 | 2,109.15 | 0.49% | 1,885.09万 | -0.56% | +9.20% | -25.21% | -31.27% |
XOMA CorpUS XOMAP | 25.81 | +0.56% | +0.14 | 368.00 | 9,493.56 | 0.00% | 3.09亿 | +0.80% | -0.17% | -0.48% | -0.29% |
SPDR MSCI ACWI Climate Paris Aligned ETFUS NZAC | 39.21 | +0.56% | +0.22 | 3,505.00 | 13.74万 | 0.24% | 0.00 | +3.59% | +3.40% | +10.36% | +8.05% |
SPDR S&P 600 Small Cap Value ETFUS SLYV | 80.35 | +0.56% | +0.45 | 6.31万 | 504.92万 | 0.66% | 36.76亿 | +2.88% | +3.77% | +2.50% | -7.91% |
Techprecision Corp.US TPCS | 3.58 | +0.56% | +0.02 | 5,444.00 | 1.93万 | 1.97% | 3,491.15万 | +2.58% | -6.28% | +52.99% | -1.92% |
PGIM S&P 500 Buffer 20 ETF - JulyUS PBJL | 28.39 | +0.56% | +0.16 | 1.95万 | 55.44万 | 0.19% | 2,498.28万 | +2.66% | +3.66% | +6.48% | +5.40% |
消费品指数ETF-SPDR主要消费品US XLP | 80.61 | +0.56% | +0.45 | 568.97万 | 4.58亿 | 0.57% | 159.90亿 | -0.51% | -1.83% | -1.45% | +2.54% |
Fidelity High Dividend ETFUS FDVV | 51.95 | +0.56% | +0.29 | 35.61万 | 1,846.18万 | 0.47% | 56.26亿 | +2.30% | +3.34% | +4.76% | +4.02% |
Roundhill Sports Betting & iGaming ETFUS BETZ | 23.47 | +0.56% | +0.13 | 1.41万 | 33.03万 | 1.14% | 8,330.93万 | +5.52% | +9.94% | +24.69% | +23.84% |
Aptus Collared Investment Opportunity ETFUS ACIO | 41.32 | +0.56% | +0.23 | 4.74万 | 195.70万 | 1.86% | 19.50亿 | +2.33% | +2.63% | +6.47% | +2.68% |
Vanguard Mid-Cap Value ETFUS VOE | 164.95 | +0.56% | +0.92 | 8.82万 | 1,453.26万 | 0.56% | 178.98亿 | +1.82% | +2.35% | +2.69% | +1.97% |
Globe Life Inc.US GL | 123.73 | +0.56% | +0.69 | 9.13万 | 1,129.39万 | 1.39% | 102.13亿 | +2.60% | +2.28% | -6.36% | +10.95% |
沃特世US WAT | 356.90 | +0.56% | +1.99 | 26.31万 | 9,341.79万 | 1.57% | 212.39亿 | +4.16% | +0.45% | +0.25% | -3.80% |
SIMPLIFY TARGET 15 DISTRIBUTION ETFUS XV | 26.56 | +0.56% | +0.15 | 7,327.00 | 19.40万 | 1.21% | 4,780.80万 | +0.76% | +2.59% | 0.00% | +5.31% |
THOR Index Rotation ETFUS THIR | 29.09 | +0.56% | +0.16 | 3,677.00 | 10.68万 | 0.35% | 4,276.23万 | +4.34% | +4.68% | +16.97% | +12.66% |
MarketWise Inc.US MKTW | 19.77 | +0.56% | +0.11 | 2,783.00 | 5.53万 | 1.68% | 5,232.72万 | +13.01% | +15.05% | +95.62% | +74.14% |