| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Live Oak Bancshares, Inc.US LOB | 29.97 | +0.33% | +0.10 | 7,290.00 | 21.83万 | 0.37% | 13.67亿 | +7.57% | +7.38% | +11.66% | -24.22% |
iShares Morningstar Small-Cap Value ETFUS ISCV | 61.65 | +0.33% | +0.21 | 2,475.00 | 15.28万 | 0.29% | 4.72亿 | +2.87% | +3.29% | +3.77% | -2.78% |
iShares Interest Rate Hedged Long-Term Corporate Bond ETFUS IGBH | 23.99 | +0.33% | +0.08 | 1.94万 | 46.46万 | 0.19% | 9,835.90万 | -0.10% | +0.33% | -0.20% | -1.36% |
TBG DIVIDEND FOCUS ETFUS TBG | 32.08 | +0.33% | +0.11 | 5,787.00 | 18.57万 | 0.00% | 1.44亿 | +0.50% | +1.52% | -1.66% | +0.40% |
First Mid-Illinois Bancshares IncUS FMBH | 37.70 | +0.33% | +0.13 | 3,059.00 | 11.51万 | 0.24% | 9.04亿 | +6.51% | +6.15% | +8.48% | +2.38% |
Simplify Hedged Equity ETFUS HEQT | 30.05 | +0.33% | +0.10 | 3,270.00 | 9.82万 | 0.10% | 3.31亿 | +1.04% | +2.00% | +5.03% | +1.93% |
ARK Israel Innovative Technology ETFUS IZRL | 26.63 | +0.33% | +0.09 | 6,216.00 | 16.56万 | 1.24% | 1.15亿 | +6.04% | +9.28% | +22.61% | +18.94% |
United Parks & ResortsUS PRKS | 46.64 | +0.33% | +0.16 | 3.54万 | 164.10万 | 1.44% | 25.64亿 | +5.87% | +0.72% | +2.43% | -17.00% |
PCM FundUS PCM | 6.35 | +0.33% | +0.02 | 5,498.00 | 3.49万 | 0.20% | 7,737.16万 | +1.41% | +2.57% | -1.56% | -17.54% |
股息指数ETF-iShares Dow JonesUS DVY | 132.42 | +0.33% | +0.44 | 2.69万 | 355.39万 | 0.47% | 196.38亿 | +1.60% | +1.01% | -1.31% | +0.86% |
微美全息US WIMI | 3.04 | +0.33% | +0.01 | 4.44万 | 13.37万 | 3.47% | 2,985.62万 | +21.60% | -16.25% | -64.49% | -83.57% |
Martin Midstream Partners L.P.US MMLP | 3.01 | +0.33% | +0.01 | 393.00 | 1,197.52 | 2.00% | 1.18亿 | -2.90% | -1.31% | -15.21% | -16.16% |
Soleno TherapeuticsUS SLNO | 84.30 | +0.33% | +0.28 | 16.11万 | 1,349.52万 | 2.79% | 42.48亿 | +5.40% | +11.48% | +23.50% | +87.54% |
派杰投资US PIPR | 281.65 | +0.33% | +0.94 | 3.24万 | 912.97万 | 2.01% | 50.01亿 | +10.71% | +11.34% | +11.96% | -6.10% |
DIMENSIONAL US MARKETWIDE VALUE ETFUS DFUV | 42.18 | +0.33% | +0.14 | 2.04万 | 86.05万 | 0.44% | 0.00 | +1.81% | +3.79% | +2.48% | +3.08% |
UGI公用事业US UGI | 36.18 | +0.33% | +0.12 | 9.44万 | 340.44万 | 0.86% | 77.58亿 | -0.39% | +0.78% | +8.00% | +28.16% |
iShares U.S. Tech Independence Focused ETFUS IETC | 93.50 | +0.33% | +0.31 | 1.77万 | 165.23万 | 0.50% | 6.55亿 | +4.90% | +7.56% | +23.66% | +9.59% |
奥尔巴尼国际股份有限公司US AIN | 69.41 | +0.33% | +0.23 | 5.45万 | 379.30万 | 0.95% | 20.96亿 | +2.13% | +3.97% | -1.13% | -13.20% |
Third Coast Bancshares, Inc.US TCBX | 33.21 | +0.33% | +0.11 | 3,576.00 | 11.82万 | 0.48% | 4.59亿 | +8.21% | +6.99% | +1.44% | -2.18% |
安硕美国地区银行ETFUS IAT | 49.52 | +0.33% | +0.16 | 1.48万 | 73.41万 | 0.40% | 6.36亿 | +5.43% | +5.25% | +7.19% | -1.67% |