| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
FT Vest Nasdaq-100 Conservative Buffer ETF - July-SUS QCJL | 22.29 | +0.14% | +0.03 | 9,310.00 | 20.77万 | 0.82% | 5,126.93万 | +2.14% | +3.34% | +9.23% | +6.25% |
Infracap REIT Preferred ETFUS PFFR | 17.98 | +0.14% | +0.03 | 3.50万 | 63.02万 | 0.47% | 9,349.61万 | +0.45% | +0.78% | -0.99% | -2.81% |
CRISPR Therapeutics AGUS CRSP | 46.77 | +0.14% | +0.07 | 212.94万 | 9,987.93万 | 3.15% | 40.39亿 | +5.68% | +27.15% | +41.11% | +18.81% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SENIOR NOTES DUE 15/02/2030US PMTV | 25.24 | +0.14% | +0.04 | 3.33万 | 83.99万 | 0.67% | 0.00 | +0.34% | -0.02% | -0.96% | +0.14% |
Roundhill GLP-1 & Weight Loss ETFUS OZEM | 25.27 | +0.14% | +0.04 | 1.32万 | 33.42万 | 0.49% | 3,334.98万 | -2.07% | +2.58% | +9.09% | +3.72% |
Innovator Growth-100 Power Buffer ETF - JanuaryUS NJAN | 50.60 | +0.14% | +0.07 | 2.50万 | 126.63万 | 0.47% | 3.04亿 | +2.01% | +2.89% | +8.65% | +5.22% |
FlexShares Developed Markets ex-US Quality Low Volatility Index FundUS QLVD | 30.98 | +0.14% | +0.04 | 747.00 | 2.32万 | 0.06% | 5,886.39万 | +1.64% | -0.45% | +7.56% | +17.39% |
Rhythm Pharmaceuticals Inc.US RYTM | 61.53 | +0.14% | +0.09 | 32.04万 | 1,972.60万 | 2.24% | 39.15亿 | -0.74% | -0.57% | +23.06% | +9.91% |
Innovator U.S. Equity Power Buffer ETF - JulyUS PJUL | 43.47 | +0.14% | +0.06 | 10.62万 | 462.57万 | 0.88% | 8.99亿 | +3.35% | +4.17% | +7.75% | +5.59% |
Principal Focused Blue Chip ETFUS BCHP | 36.30 | +0.14% | +0.05 | 1.14万 | 41.57万 | 0.88% | 1.32亿 | +3.55% | +3.98% | +11.80% | +6.73% |
Innovator Equity Managed 100 Buffer ETFUS BFRZ | 25.49 | +0.14% | +0.04 | 2.34万 | 59.56万 | 0.43% | 0.00 | +0.31% | +1.27% | 0.00% | +1.63% |
1.5倍做多恐慌指数短期期货ETFUS UVXY | 18.96 | +0.14% | +0.03 | 1,323.07万 | 2.52亿 | 4.38% | 4.55亿 | -14.21% | -15.09% | -19.32% | -8.49% |
ProShares S&P 500 Dynamic Buffer ETFUS FB | 40.22 | +0.14% | +0.06 | 1.13万 | 45.51万 | 0.55% | 0.00 | 0.00% | 0.00% | 0.00% | +0.20% |
BondBloxx IR+M Tax-Aware Short Duration ETFUS TAXX | 50.72 | +0.14% | +0.07 | 7,323.00 | 37.12万 | 0.17% | 1.75亿 | +0.16% | +0.30% | +0.47% | +0.70% |
FOLIOBEYOND RISING RATE ETFUS RISR | 36.63 | +0.14% | +0.05 | 10.33万 | 377.79万 | 0.90% | 0.00 | +0.03% | +0.14% | +1.41% | +0.08% |
ISHARES GLOBAL EQUITY FACTOR ETFUS GLOF | 47.80 | +0.14% | +0.07 | 1,122.00 | 5.37万 | 0.36% | 1.36亿 | +3.27% | +3.46% | +11.03% | +10.21% |
iShares iBonds Oct 2034 Term Tips ETFUS IBIK | 25.81 | +0.14% | +0.04 | 7,311.00 | 18.84万 | 0.25% | 7,483.45万 | +0.84% | +1.63% | +0.68% | +4.77% |
PGIM JENNISON INTERNATIONAL OPPORTUNITIES ETFUS PJIO | 61.75 | +0.14% | +0.08 | 1,191.00 | 7.37万 | 0.52% | 1,605.50万 | +4.64% | +2.86% | +15.01% | +18.42% |
Fidelity High Dividend ETFUS FDVV | 51.73 | +0.14% | +0.07 | 75.77万 | 3,926.80万 | 0.78% | 56.02亿 | +1.87% | +2.90% | +4.32% | +3.58% |
Invesco MSCI Green Building ETFUS GBLD | 17.46 | +0.14% | +0.02 | 160.00 | 2,793.82 | 0.00% | 523.91万 | +0.81% | +2.32% | +7.77% | +10.41% |