美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

LifeX 2049 Longevity Income ETF US LFAF	12.58	0.00%	0.00	6.00	730.09	0.00%	40.25万	0.00%	0.00%	0.00%	-90.02%
LifeX 2048 Longevity Income ETF US LFAE	117.44	0.00%	0.00	7.00	819.98	0.00%	365.18万	0.00%	0.00%	-3.42%	-2.98%
Legato Merger Corp. III US LEGT.U	10.79	0.00%	0.00	3,849.00	4.17万	1.30%	2.78亿	+1.89%	+2.27%	+2.27%	+3.25%
ALGOMA STL GROUP INC US LEGOU	14.58	0.00%	0.00	0.00	0.00	0.00%	4.42亿	0.00%	0.00%	0.00%	0.00%
LifeX 2045 Term Income ETF US LDRR	137.71	0.00%	0.00	1.00	136.35	0.00%	0.00	-1.64%	-1.64%	+921.17%	-6.26%
LifeX 2040 Term Income ETF US LDER	115.78	0.00%	0.00	20.00	2,301.96	0.00%	0.00	0.00%	-0.45%	-5.97%	-5.43%
JPMorgan Fundamental Data Science Large Core ETF US LCDS	53.96	0.00%	0.00	34.00	1,882.61	0.00%	1,213.99万	+13.27%	+13.27%	-5.77%	-4.90%
Landcadia Holdings IV, Inc. US LCAHU	10.75	0.00%	0.00	0.00	0.00	0.00%	1.46亿	0.00%	0.00%	0.00%	0.00%
Landcadia Holdings IV Inc US LCA	10.54	0.00%	0.00	0.00	0.00	0.00%	1.43亿	0.00%	0.00%	0.00%	0.00%
Liberty Global Ltd US LBYKV	11.55	0.00%	0.00	0.00	0.00	0.00%	41.35亿	0.00%	0.00%	0.00%	0.00%
Liberty Global Ltd US LBYAV	10.89	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
4D Pharma PLC US LBPS	1.65	0.00%	0.00	0.00	0.00	0.00%	3,719.46万	0.00%	0.00%	0.00%	0.00%
Luther Burbank Corp US LBC	9.15	0.00%	0.00	0.00	0.00	0.00%	4.67亿	0.00%	0.00%	0.00%	0.00%
Lakeshore Acquisition Group II Corp. US LBBB	3.00	0.00%	0.00	0.00	0.00	0.00%	1,076.46万	0.00%	0.00%	0.00%	0.00%
拉扎德银行 US LBAI	13.43	0.00%	0.00	0.00	0.00	0.00%	8.75亿	0.00%	0.00%	0.00%	0.00%
Landos Biopharma, Inc. US LABP	22.93	0.00%	0.00	0.00	0.00	0.00%	7,167.55万	0.00%	0.00%	0.00%	0.00%
Alkuri Global Acquisition Corp. US KURIU	9.50	0.00%	0.00	0.00	0.00	0.00%	4.10亿	0.00%	0.00%	0.00%	0.00%
KraneShares Rockefeller Ocean Engagement ETF US KSEA	27.00	0.00%	0.00	4.00	109.93	0.00%	135.01万	0.00%	+1.03%	+0.58%	+1.93%
Unusual Whales Subversive Republican Trading ETF US KRUZ	30.95	0.00%	0.00	0.00	0.00	0.00%	5,416.25万	0.00%	0.00%	-5.46%	-1.31%
Kernel Group Holdings Inc US KRNL	10.30	0.00%	0.00	0.00	0.00	0.00%	8,371.93万	0.00%	0.00%	0.00%	0.00%

1 ...402 403 404 405 406 ...548

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks?page=404"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:403,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":548,"list":[{"changeRate5Day":0,"symbol":"LFAF","shortMargin":0.3,"floatShares":31997,"roa":0,"nameCN":"LifeX 2049 Longevity Income ETF","roe":0,"lyrEps":0,"volumeRatio":2.727285,"changeRateMTD":0,"shares":31997,"dividePrice":13.73,"high":12.5782,"amplitude":0,"changeRateQTD":0,"preClose":12.5782,"changeRateWTD":0,"low":12.5782,"week52Low":12.5782,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.900173,"changeRate5Min":0,"week52High":138.3,"changeRate":0,"askSize":0,"floatMarketCap":402464.6654,"longInitialMargin":0.25,"latestPrice":12.5782,"askPrice":0,"peRate":0,"amount":730.09021,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":402464.6654,"divideRate":1.091571,"bidPrice":0,"market":"US","volume":6,"shortable":3,"changeRate60Day":0,"turnoverRate":0.000188,"open":12.5782,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LFAE","shortMargin":0.3,"floatShares":31095,"roa":0,"nameCN":"LifeX 2048 Longevity Income ETF","roe":0,"lyrEps":0,"volumeRatio":2.333427,"changeRateMTD":0,"shares":31095,"dividePrice":0,"high":117.4389,"amplitude":0,"changeRateQTD":-0.034188,"preClose":117.4389,"changeRateWTD":0,"low":117.4389,"week52Low":116.725,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.029831,"changeRate5Min":0,"week52High":133.2,"changeRate":0,"askSize":0,"floatMarketCap":3651762.5955,"longInitialMargin":0.25,"latestPrice":117.4389,"askPrice":0,"peRate":0,"amount":819.979996,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":3651762.5955,"divideRate":0,"bidPrice":0,"market":"US","volume":7,"shortable":3,"changeRate60Day":-0.034188,"turnoverRate":0.000225,"open":117.4389,"impliedVolPercentile":0},{"changeRate5Day":0.018886,"symbol":"LEGT.U","shortMargin":0.3,"floatShares":19231199,"roa":-0.003954,"nameCN":"Legato Merger Corp. III","roe":0,"lyrEps":0.318457,"volumeRatio":0.853664,"changeRateMTD":0.018886,"shares":25799375,"dividePrice":0,"high":10.9,"amplitude":0.012975,"changeRateQTD":0.023709,"preClose":10.79,"changeRateWTD":0,"low":10.76,"week52Low":10.13,"lyrPeRate":33.882125,"pbRate":-51.61377,"impliedVol":0,"changeRateYTD":0.032536,"changeRate5Min":0,"week52High":11.89,"changeRate":0,"askSize":0,"floatMarketCap":207504637.21,"longInitialMargin":0.25,"latestPrice":10.79,"askPrice":0,"peRate":34.287056,"amount":41745.430678,"changeRate20Day":0.022749,"bidSize":0,"change":0,"eps":0.314696,"marketValue":278375256.25,"divideRate":0,"bidPrice":0,"market":"US","volume":3849,"shortable":3,"changeRate60Day":0.022749,"turnoverRate":0.0002,"open":10.89,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LEGOU","shortMargin":0.3,"floatShares":24399106,"roa":0,"nameCN":"ALGOMA STL GROUP INC","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":30307036,"dividePrice":0,"high":14.58,"amplitude":0,"changeRateQTD":0,"preClose":14.58,"changeRateWTD":0,"low":14.58,"week52Low":14.58,"lyrPeRate":0,"pbRate":17529.220282,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":14.58,"changeRate":0,"askSize":0,"floatMarketCap":355738965.48,"longInitialMargin":0.25,"latestPrice":14.58,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":441876584.88,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":14.58,"impliedVolPercentile":0},{"changeRate5Day":-0.016355,"symbol":"LDRR","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"LifeX 2045 Term Income ETF","roe":0,"lyrEps":0,"volumeRatio":0.011962,"changeRateMTD":-0.016355,"shares":0,"dividePrice":0,"high":137.7056,"amplitude":0,"changeRateQTD":-0.016355,"preClose":137.7056,"changeRateWTD":0,"low":137.7056,"week52Low":13.4851,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.062621,"changeRate5Min":0,"week52High":148.5,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":137.7056,"askPrice":0,"peRate":0,"amount":136.350006,"changeRate20Day":-0.016355,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":1,"shortable":3,"changeRate60Day":9.211685,"turnoverRate":0,"open":137.7056,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LDER","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"LifeX 2040 Term Income ETF","roe":0,"lyrEps":0,"volumeRatio":0.353357,"changeRateMTD":-0.019804,"shares":0,"dividePrice":0,"high":115.7827,"amplitude":0,"changeRateQTD":-0.009265,"preClose":115.7827,"changeRateWTD":0,"low":115.7827,"week52Low":115.6299,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.054295,"changeRate5Min":0,"week52High":123.53,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":115.7827,"askPrice":0,"peRate":0,"amount":2301.964111,"changeRate20Day":-0.004516,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":20,"shortable":3,"changeRate60Day":-0.059727,"turnoverRate":0,"open":115.7827,"impliedVolPercentile":0},{"changeRate5Day":0.13268,"symbol":"LCDS","shortMargin":0.3,"floatShares":225000,"roa":0,"nameCN":"JPMorgan Fundamental Data Science Large Core ETF","roe":0,"lyrEps":0,"volumeRatio":0.29361,"changeRateMTD":0.13268,"shares":225000,"dividePrice":0,"high":53.9551,"amplitude":0,"changeRateQTD":-0.023437,"preClose":53.9551,"changeRateWTD":0,"low":53.9551,"week52Low":47.6349,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.048993,"changeRate5Min":0,"week52High":58.36,"changeRate":0,"askSize":0,"floatMarketCap":12139897.5,"longInitialMargin":0.25,"latestPrice":53.9551,"askPrice":0,"peRate":0,"amount":1882.608757,"changeRate20Day":0.13268,"bidSize":0,"change":0,"eps":0,"marketValue":12139897.5,"divideRate":0,"bidPrice":0,"market":"US","volume":34,"shortable":3,"changeRate60Day":-0.057717,"turnoverRate":0.000151,"open":53.9551,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LCAHU","shortMargin":0.3,"floatShares":1058523,"roa":-0.003067,"nameCN":"Landcadia Holdings IV, Inc.","roe":0,"lyrEps":0.385996,"volumeRatio":0,"changeRateMTD":0,"shares":13558523,"dividePrice":0,"high":10.75,"amplitude":0,"changeRateQTD":0,"preClose":10.75,"changeRateWTD":0,"low":10.75,"week52Low":10.75,"lyrPeRate":27.85003,"pbRate":-24.914421,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.75,"changeRate":0,"askSize":0,"floatMarketCap":11379122.25,"longInitialMargin":0.25,"latestPrice":10.75,"askPrice":0,"peRate":105.741518,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.101663,"marketValue":145754122.25,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.75,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LCA","shortMargin":0.3,"floatShares":1058523,"roa":-0.003067,"nameCN":"Landcadia Holdings IV Inc","roe":0,"lyrEps":0.385996,"volumeRatio":0,"changeRateMTD":0,"shares":13558523,"dividePrice":0,"high":10.54,"amplitude":0,"changeRateQTD":0,"preClose":10.54,"changeRateWTD":0,"low":10.54,"week52Low":10.54,"lyrPeRate":27.305982,"pbRate":-24.427721,"impliedVol":1.24,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.54,"changeRate":0,"askSize":0,"floatMarketCap":11156832.42,"longInitialMargin":0.25,"latestPrice":10.54,"askPrice":0,"peRate":103.675869,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.101663,"marketValue":142906832.42,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.54,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LBYKV","shortMargin":0.3,"floatShares":268000000,"roa":0,"nameCN":"Liberty Global Ltd","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":358000000,"dividePrice":0,"high":11.55,"amplitude":0,"changeRateQTD":0,"preClose":11.55,"changeRateWTD":0,"low":11.55,"week52Low":9,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.55,"changeRate":0,"askSize":0,"floatMarketCap":3095400000,"longInitialMargin":0.25,"latestPrice":11.55,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":4134900000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.55,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LBYAV","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Liberty Global Ltd","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":10.89,"amplitude":0,"changeRateQTD":0,"preClose":10.89,"changeRateWTD":0,"low":10.89,"week52Low":9,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":13.97,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":10.89,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.89,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LBPS","shortMargin":0.3,"floatShares":16789960,"roa":-0.426371,"nameCN":"4D Pharma PLC","roe":-0.894784,"lyrEps":-1.507192,"volumeRatio":0,"changeRateMTD":0,"shares":22542197,"dividePrice":0,"high":1.65,"amplitude":0,"changeRateQTD":0,"preClose":1.65,"changeRateWTD":0,"low":1.65,"week52Low":1.65,"lyrPeRate":0,"pbRate":1.147416,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":1.65,"changeRate":0,"askSize":0,"floatMarketCap":27703434,"longInitialMargin":0.25,"latestPrice":1.65,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.507192,"marketValue":37194625.05,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":1.65,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LBC","shortMargin":0.3,"floatShares":18263200,"roa":0.004478,"nameCN":"Luther Burbank Corp","roe":0.052424,"lyrEps":1.57551,"volumeRatio":0,"changeRateMTD":0,"shares":51016948,"dividePrice":0,"high":9.15,"amplitude":0,"changeRateQTD":0,"preClose":9.15,"changeRateWTD":0,"low":9.15,"week52Low":9.15,"lyrPeRate":5.807643,"pbRate":0.671657,"impliedVol":0.3653,"changeRateYTD":0,"changeRate5Min":0,"week52High":9.15,"changeRate":0,"askSize":0,"floatMarketCap":167108280,"longInitialMargin":0.25,"latestPrice":9.15,"askPrice":0,"peRate":12.936757,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.707287,"marketValue":466805074.2,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":9.15,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LBBB","shortMargin":0.3,"floatShares":3588200,"roa":-0.009126,"nameCN":"Lakeshore Acquisition Group II Corp.","roe":0,"lyrEps":0.032948,"volumeRatio":0,"changeRateMTD":0,"shares":3588200,"dividePrice":0,"high":3,"amplitude":0,"changeRateQTD":0,"preClose":3,"changeRateWTD":0,"low":3,"week52Low":3,"lyrPeRate":91.052568,"pbRate":-2.877631,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":3,"changeRate":0,"askSize":0,"floatMarketCap":10764600,"longInitialMargin":0.25,"latestPrice":3,"askPrice":0,"peRate":14.668707,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.204517,"marketValue":10764600,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":3,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LBAI","shortMargin":0.3,"floatShares":61641361,"roa":0.007772,"nameCN":"拉扎德银行","roe":0.073486,"lyrEps":1.289733,"volumeRatio":0,"changeRateMTD":0,"shares":65154526,"dividePrice":0.58,"high":13.43,"amplitude":0,"changeRateQTD":0,"preClose":13.43,"changeRateWTD":0,"low":13.43,"week52Low":13.04,"lyrPeRate":10.413008,"pbRate":0.741905,"impliedVol":0.1179,"changeRateYTD":0,"changeRate5Min":0,"week52High":13.52,"changeRate":0,"askSize":0,"floatMarketCap":827843478.23,"longInitialMargin":0.25,"latestPrice":13.43,"askPrice":0,"peRate":10.419892,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.288881,"marketValue":875025284.18,"divideRate":0.043187,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":13.43,"impliedVolPercentile":0.75},{"changeRate5Day":0,"symbol":"LABP","shortMargin":0.3,"floatShares":1328861,"roa":-0.393793,"nameCN":"Landos Biopharma, Inc.","roe":-0.706717,"lyrEps":-3.49514,"volumeRatio":0,"changeRateMTD":0,"shares":3125841,"dividePrice":0,"high":22.93,"amplitude":0,"changeRateQTD":0,"preClose":22.93,"changeRateWTD":0,"low":22.93,"week52Low":22.13,"lyrPeRate":0,"pbRate":3.095601,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":22.94,"changeRate":0,"askSize":0,"floatMarketCap":30470782.73,"longInitialMargin":0.25,"latestPrice":22.93,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-3.995355,"marketValue":71675534.13,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":22.93,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"KURIU","shortMargin":0.3,"floatShares":34500000,"roa":0,"nameCN":"Alkuri Global Acquisition Corp.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":43125000,"dividePrice":0,"high":9.5,"amplitude":0,"changeRateQTD":0,"preClose":9.5,"changeRateWTD":0,"low":9.5,"week52Low":9.5,"lyrPeRate":0,"pbRate":20571.805172,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":9.5,"changeRate":0,"askSize":0,"floatMarketCap":327750000,"longInitialMargin":0.25,"latestPrice":9.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":409687500,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":9.5,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"KSEA","shortMargin":0.3,"floatShares":50002,"roa":0,"nameCN":"KraneShares Rockefeller Ocean Engagement ETF","roe":0,"lyrEps":0,"volumeRatio":0.235293,"changeRateMTD":0,"shares":50002,"dividePrice":0.48,"high":27.0006,"amplitude":0,"changeRateQTD":0.010316,"preClose":27.0006,"changeRateWTD":0,"low":27.0006,"week52Low":26.09,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1019,"changeRateYTD":0.019337,"changeRate5Min":0,"week52High":28.79,"changeRate":0,"askSize":0,"floatMarketCap":1350084.0012,"longInitialMargin":0.25,"latestPrice":27.0006,"askPrice":0,"peRate":0,"amount":109.93,"changeRate20Day":0.010316,"bidSize":0,"change":0,"eps":0,"marketValue":1350084.0012,"divideRate":0.017777,"bidPrice":0,"market":"US","volume":4,"shortable":3,"changeRate60Day":0.005766,"turnoverRate":0.00008,"open":27.0006,"impliedVolPercentile":0.5783},{"changeRate5Day":0,"symbol":"KRUZ","shortMargin":0.3,"floatShares":1750000,"roa":0,"nameCN":"Unusual Whales Subversive Republican Trading ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":1750000,"dividePrice":0,"high":30.95,"amplitude":0,"changeRateQTD":0,"preClose":30.95,"changeRateWTD":0,"low":30.95,"week52Low":28.33,"lyrPeRate":0,"pbRate":0,"impliedVol":0.02,"changeRateYTD":-0.013074,"changeRate5Min":0,"week52High":34,"changeRate":0,"askSize":0,"floatMarketCap":54162500,"longInitialMargin":0.25,"latestPrice":30.95,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":54162500,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.054644,"turnoverRate":0,"open":30.95,"impliedVolPercentile":0.0094},{"changeRate5Day":0,"symbol":"KRNL","shortMargin":0.3,"floatShares":57116,"roa":-0.030737,"nameCN":"Kernel Group Holdings Inc","roe":0,"lyrEps":-0.370675,"volumeRatio":0,"changeRateMTD":0,"shares":8128091,"dividePrice":0,"high":10.3,"amplitude":0,"changeRateQTD":0,"preClose":10.3,"changeRateWTD":0,"low":10.3,"week52Low":7.74,"lyrPeRate":0,"pbRate":-9.036258,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":14.2,"changeRate":0,"askSize":0,"floatMarketCap":588294.8,"longInitialMargin":0.25,"latestPrice":10.3,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.340661,"marketValue":83719337.3,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":10.3,"impliedVolPercentile":0}]}}}