美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

KraneShares 100% KWEB Defined Outcome Through January 2026 ETF US KPRO	27.99	0.00%	0.00	33.00	931.92	0.00%	279.91万	0.00%	+0.97%	+1.54%	+3.59%
Fundamentals First ETF US KNOW	10.49	0.00%	0.00	50.00	535.00	0.00%	367.01万	+1.61%	+6.84%	-4.20%	-2.48%
金德尔摩根 US KMI	27.31	0.00%	0.00	1,304.98万	3.56亿	3.48%	606.85亿	+1.64%	+3.17%	+2.82%	-0.33%
Kaleyra Inc US KLR	7.24	0.00%	0.00	0.00	0.00	0.00%	9,647.97万	0.00%	0.00%	0.00%	0.00%
Direxion Daily Global Clean Energy Bull 2X Shares US KLNE	6.28	0.00%	0.00	0.00	0.00	0.00%	345.40万	0.00%	0.00%	0.00%	0.00%
Invesco MSCI Global Climate 500 ETF US KLMT	26.27	0.00%	0.00	5.00	134.73	0.00%	11.94亿	-0.25%	+13.23%	-2.69%	+0.08%
K&F Growth Acquisition Corp. II US KFIIU	10.20	0.00%	0.00	803.00	8,190.69	0.00%	4.01亿	-0.39%	+1.29%	+1.95%	+2.00%
K&F Growth Acquisition Corp II US KFII	10.09	0.00%	0.00	0.00	0.00	0.00%	3.96亿	+0.45%	+1.36%	0.00%	+1.77%
Kraneshares Dynamic Emerging Markets Strategy ETF US KEM	27.58	0.00%	0.00	0.00	0.00	0.00%	482.57万	-2.53%	+5.74%	+1.93%	+3.95%
凯利服务 US KELYB	12.99	0.00%	0.00	76.00	974.84	0.00%	4.57亿	+14.80%	+14.59%	-6.75%	-6.72%
Keating Active ETF US KEAT	26.53	0.00%	0.00	90.00	2,378.06	0.00%	8,488.16万	+0.69%	+1.32%	+0.70%	+4.76%
Kingsbarn Tactical Bond ETF US KDRN	23.30	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	+0.67%	+2.19%	+2.37%
Chinook Therapeutics, Inc. US KDNY	40.39	0.00%	0.00	0.00	0.00	0.00%	29.00亿	0.00%	0.00%	0.00%	0.00%
KraneShares Sustainable Ultra Short Duration Index ETF US KCSH	25.04	0.00%	0.00	2.00	50.17	0.00%	1.82亿	0.00%	+0.12%	-0.22%	-0.03%
KraneShares China Alpha Index ETF US KCAI	26.98	0.00%	0.00	3.00	83.72	0.00%	944.32万	0.00%	+11.21%	-0.92%	-1.02%
Kaman US KAMN	45.99	0.00%	0.00	0.00	0.00	0.00%	13.03亿	0.00%	0.00%	0.00%	0.00%
JVSPAC Acquisition Corp. US JVSAU	10.98	0.00%	0.00	0.00	0.00	0.00%	7,949.52万	0.00%	0.00%	+1.86%	+3.00%
JVSPAC Acquisition Corp US JVSA	10.79	0.00%	0.00	2.94万	31.75万	0.00%	8,293.46万	+0.28%	+0.47%	+1.98%	+3.55%
PGIM S&P 500 Buffer 12 ETF - June US JUNP	26.91	0.00%	0.00	0.00	0.00	0.00%	646.80万	0.00%	+4.00%	-2.78%	-0.67%
Premium Income 40 Barrier ETF US JULQ	24.96	0.00%	0.00	204.00	5,102.38	0.00%	686.26万	0.00%	+1.10%	-0.26%	-0.52%

1 ...403 404 405 406 407 ...548

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks?page=405"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:404,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":548,"list":[{"changeRate5Day":0,"symbol":"KPRO","shortMargin":0.3,"floatShares":100002,"roa":0,"nameCN":"KraneShares 100% KWEB Defined Outcome Through January 2026 ETF","roe":0,"lyrEps":0,"volumeRatio":1.473212,"changeRateMTD":0.001188,"shares":100002,"dividePrice":0,"high":27.99,"amplitude":0,"changeRateQTD":-0.001783,"preClose":27.99,"changeRateWTD":0,"low":27.99,"week52Low":25.2353,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.0359,"changeRate5Min":0,"week52High":28.67,"changeRate":0,"askSize":100,"floatMarketCap":2799055.98,"longInitialMargin":0.25,"latestPrice":27.99,"askPrice":44.74,"peRate":0,"amount":931.919992,"committee":0,"changeRate20Day":0.00974,"bidSize":100,"change":0,"eps":0,"marketValue":2799055.98,"divideRate":0,"bidPrice":23.78,"market":"US","volume":33,"shortable":3,"changeRate60Day":0.015389,"turnoverRate":0.00033,"open":27.99,"impliedVolPercentile":0},{"changeRate5Day":0.016076,"symbol":"KNOW","shortMargin":0.3,"floatShares":350000,"roa":0,"nameCN":"Fundamentals First ETF","roe":0,"lyrEps":0,"volumeRatio":0.04366,"changeRateMTD":0.016076,"shares":350000,"dividePrice":0.162,"high":10.4859,"amplitude":0,"changeRateQTD":0.000181,"preClose":10.4859,"changeRateWTD":0,"low":10.4859,"week52Low":9.4,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.024758,"changeRate5Min":0,"week52High":11.33,"changeRate":0,"askSize":100,"floatMarketCap":3670065,"longInitialMargin":0.25,"latestPrice":10.4859,"askPrice":17,"peRate":0,"amount":534.99999,"committee":0.333333,"changeRate20Day":0.068431,"bidSize":200,"change":0,"eps":0,"marketValue":3670065,"divideRate":0.015449,"bidPrice":4.28,"market":"US","volume":50,"shortable":3,"changeRate60Day":-0.042016,"turnoverRate":0.000143,"open":10.4859,"impliedVolPercentile":0},{"symbol":"KMI","shortMargin":0.3,"floatShares":1938073916,"nameCN":"金德尔摩根","postHourTrading":{"tag":"盘后","latestPrice":27.32,"preClose":27.31,"latestTime":"19:53 EDT","volume":213199,"amount":5822792.3681,"timestamp":1747094017923},"volumeRatio":0.87984,"changeRateMTD":0.038403,"dividePrice":1.155,"high":27.85,"changeRateQTD":-0.042762,"changeRateWTD":0,"week52Low":18.83,"changeRateYTD":-0.003285,"changeRate5Min":0.003491,"askSize":50,"floatMarketCap":52928798645.96,"latestPrice":27.31,"askPrice":27.31,"peRate":23.605252,"eps":1.156946,"divideRate":0.042292,"bidPrice":27.05,"market":"US","volume":13049756,"preHourTrading":{"tag":"盘前","latestPrice":27.16,"preClose":27.31,"latestTime":"06:57 EDT","volume":1483,"amount":40296.798221,"timestamp":1747133836603},"changeRate60Day":0.028238,"changeRate5Day":0.016375,"roa":0.037276,"roe":0.084499,"lyrEps":1.17027,"shares":2222068746,"amplitude":0.034786,"preClose":27.31,"low":26.9,"lyrPeRate":23.336495,"pbRate":1.982836,"impliedVol":0.2738,"week52High":31.48,"changeRate":0,"longInitialMargin":0.25,"amount":355621407.521416,"committee":0.411765,"changeRate20Day":0.031734,"overnightTrading":{"tag":"夜盘","latestPrice":26.899999618530273,"preClose":27.309999465942383,"latestTime":"20250513 04:00 EDT","volume":1,"amount":27,"timestamp":1747123201859},"bidSize":120,"change":0,"marketValue":60684697453.259995,"shortable":3,"turnoverRate":0.006733,"hourTrading":{"tag":"盘前","latestPrice":27.16,"preClose":27.31,"latestTime":"06:57 EDT","volume":1483,"amount":40296.798221,"timestamp":1747133836603},"open":27.84,"impliedVolPercentile":0.5341},{"changeRate5Day":0,"symbol":"KLR","shortMargin":0.3,"floatShares":9213605,"roa":-0.0402,"nameCN":"Kaleyra Inc","roe":-1.34936,"lyrEps":-7.860388,"volumeRatio":1.313871,"changeRateMTD":0,"shares":13325920,"dividePrice":0,"high":7.24,"amplitude":0,"changeRateQTD":0,"preClose":7.24,"changeRateWTD":0,"low":7.24,"week52Low":7.24,"lyrPeRate":0,"pbRate":3.657581,"impliedVol":0.7629,"changeRateYTD":0,"changeRate5Min":0,"week52High":7.24,"changeRate":0,"askSize":0,"floatMarketCap":66706500.2,"longInitialMargin":0.25,"latestPrice":7.24,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-6.817712,"marketValue":96479660.8,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":7.24,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"KLNE","shortMargin":0.3,"floatShares":550001,"roa":0,"nameCN":"Direxion Daily Global Clean Energy Bull 2X Shares","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":550001,"dividePrice":0,"high":6.28,"amplitude":0,"changeRateQTD":0,"preClose":6.28,"changeRateWTD":0,"low":6.28,"week52Low":5.882,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0624,"changeRateYTD":0,"changeRate5Min":0,"week52High":8,"changeRate":0,"askSize":0,"floatMarketCap":3454006.28,"longInitialMargin":0.25,"latestPrice":6.28,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":3454006.28,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":6.28,"impliedVolPercentile":0.662},{"changeRate5Day":-0.002484,"symbol":"KLMT","shortMargin":0.3,"floatShares":45450001,"roa":0,"nameCN":"Invesco MSCI Global Climate 500 ETF","roe":0,"lyrEps":0,"volumeRatio":0.03012,"changeRateMTD":0.132317,"shares":45450001,"dividePrice":0.34,"high":26.2667,"amplitude":0,"changeRateQTD":-0.006513,"preClose":26.2667,"changeRateWTD":0,"low":26.2667,"week52Low":22.625,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.000751,"changeRate5Min":0,"week52High":28.61,"changeRate":0,"askSize":100,"floatMarketCap":1193821541.2667,"longInitialMargin":0.25,"latestPrice":26.2667,"askPrice":42.85,"peRate":0,"amount":134.729996,"committee":0,"changeRate20Day":0.132317,"bidSize":100,"change":0,"eps":0,"marketValue":1193821541.2667,"divideRate":0.012944,"bidPrice":10.84,"market":"US","volume":5,"shortable":3,"changeRate60Day":-0.026921,"turnoverRate":0,"open":26.2667,"impliedVolPercentile":0},{"changeRate5Day":-0.003906,"symbol":"KFIIU","shortMargin":0.3,"floatShares":27776704,"roa":0,"nameCN":"K&F Growth Acquisition Corp. II","roe":0,"lyrEps":-0.007585,"volumeRatio":7.647612,"changeRateMTD":0.00691,"shares":39360037,"dividePrice":0,"high":10.2001,"amplitude":0.00001,"changeRateQTD":0.010902,"preClose":10.2,"changeRateWTD":0,"low":10.2,"week52Low":10,"lyrPeRate":0,"pbRate":-10506.1727,"impliedVol":0,"changeRateYTD":0.02,"changeRate5Min":0,"week52High":10.3,"changeRate":0,"askSize":100,"floatMarketCap":283322380.8,"longInitialMargin":0.25,"latestPrice":10.2,"askPrice":16.21,"peRate":0,"amount":8190.694806,"committee":0,"changeRate20Day":0.01291,"bidSize":100,"change":0,"eps":-0.015171,"marketValue":401472377.4,"divideRate":0,"bidPrice":9.15,"market":"US","volume":803,"shortable":3,"changeRate60Day":0.01949,"turnoverRate":0.000029,"open":10.2,"impliedVolPercentile":0},{"changeRate5Day":0.004482,"symbol":"KFII","shortMargin":0.3,"floatShares":29177300,"roa":0,"nameCN":"K&F Growth Acquisition Corp II","roe":0,"lyrEps":-0.007585,"volumeRatio":0,"changeRateMTD":0.005484,"shares":39256100,"dividePrice":0,"high":10.085,"amplitude":0,"changeRateQTD":0.01255,"preClose":10.085,"changeRateWTD":0,"low":10.085,"week52Low":9.9,"lyrPeRate":0,"pbRate":-10360.290176,"impliedVol":0,"changeRateYTD":0.017659,"changeRate5Min":0,"week52High":10.09,"changeRate":0,"askSize":100,"floatMarketCap":294253070.5,"longInitialMargin":0.25,"latestPrice":10.085,"askPrice":15.96,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.013568,"bidSize":100,"change":0,"eps":-0.015171,"marketValue":395897768.5,"divideRate":0,"bidPrice":9.05,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.085,"impliedVolPercentile":0},{"symbol":"KEM","shortMargin":0.3,"floatShares":175002,"nameCN":"Kraneshares Dynamic Emerging Markets Strategy ETF","volumeRatio":0.335339,"changeRateMTD":0.011618,"dividePrice":0.7,"high":27.575,"changeRateQTD":-0.010084,"changeRateWTD":0,"week52Low":23.885,"changeRateYTD":0.039485,"changeRate5Min":0,"askSize":100,"floatMarketCap":4825680.15,"latestPrice":27.575,"askPrice":43.84,"peRate":0,"eps":0,"divideRate":0.025385,"bidPrice":11.03,"market":"US","volume":0,"changeRate60Day":0.019273,"changeRate5Day":-0.025315,"roa":0.087009,"roe":0.064322,"lyrEps":0.706473,"shares":175002,"amplitude":0,"preClose":27.575,"low":27.575,"lyrPeRate":39.031923,"pbRate":0.007456,"impliedVol":0.0049,"week52High":31.1781,"changeRate":0,"longInitialMargin":0.25,"amount":0,"committee":0.333333,"changeRate20Day":0.057405,"overnightTrading":{"tag":"夜盘","latestPrice":27.575000762939453,"preClose":27.575000762939453,"latestTime":"20250513 04:00 EDT","volume":0,"amount":0,"timestamp":1747123200000},"bidSize":200,"change":0,"marketValue":4825680.15,"shortable":3,"turnoverRate":0,"open":27.575,"impliedVolPercentile":0.1044},{"symbol":"KELYB","shortMargin":0.3,"floatShares":30570350,"nameCN":"凯利服务","postHourTrading":{"tag":"盘后","latestPrice":12.99,"preClose":12.99,"latestTime":"16:05 EDT","volume":3,"amount":38.85,"timestamp":1747080311782},"volumeRatio":0.746561,"changeRateMTD":0.17663,"dividePrice":0.3,"high":12.99,"changeRateQTD":-0.04062,"changeRateWTD":0,"week52Low":11.01,"changeRateYTD":-0.067219,"changeRate5Min":0,"askSize":100,"floatMarketCap":397108846.5,"latestPrice":12.99,"askPrice":20.59,"peRate":0,"eps":-0.570621,"divideRate":0.023095,"bidPrice":5.22,"market":"US","volume":76,"changeRate60Day":-0.06748,"changeRate5Day":0.148023,"roa":0.018611,"roe":-0.016366,"lyrEps":-0.016901,"shares":35203059,"amplitude":0,"preClose":12.99,"low":12.99,"lyrPeRate":0,"pbRate":0.368632,"impliedVol":0,"week52High":23.58,"changeRate":0,"longInitialMargin":0.25,"amount":974.836899,"committee":0,"changeRate20Day":0.145897,"bidSize":100,"change":0,"marketValue":457287736.41,"shortable":3,"turnoverRate":0.000002,"open":12.99,"impliedVolPercentile":0},{"changeRate5Day":0.006855,"symbol":"KEAT","shortMargin":0.3,"floatShares":3200000,"roa":0,"nameCN":"Keating Active ETF","roe":0,"lyrEps":0,"volumeRatio":0.032868,"changeRateMTD":-0.003539,"shares":3200000,"dividePrice":0.5,"high":26.5255,"amplitude":0,"changeRateQTD":-0.017716,"preClose":26.5255,"changeRateWTD":0,"low":26.5255,"week52Low":24.6,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.047569,"changeRate5Min":0,"week52High":27.05,"changeRate":0,"askSize":100,"floatMarketCap":84881600,"longInitialMargin":0.25,"latestPrice":26.5255,"askPrice":41.69,"peRate":0,"amount":2378.060074,"committee":0.333333,"changeRate20Day":0.013247,"bidSize":200,"change":0,"eps":0,"marketValue":84881600,"divideRate":0.01885,"bidPrice":10.49,"market":"US","volume":90,"shortable":3,"changeRate60Day":0.007043,"turnoverRate":0.000028,"open":26.5255,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"KDRN","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Kingsbarn Tactical Bond ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":23.3,"amplitude":0,"changeRateQTD":0.003437,"preClose":23.3,"changeRateWTD":0,"low":23.3,"week52Low":22.71,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.023726,"changeRate5Min":0,"week52High":24.05,"changeRate":0,"askSize":100,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":23.3,"askPrice":36.83,"peRate":0,"amount":0,"committee":0.512195,"changeRate20Day":0.006732,"bidSize":310,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":20.17,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.02193,"turnoverRate":0,"open":23.3,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"KDNY","shortMargin":0.3,"floatShares":60387030,"roa":-0.268163,"nameCN":"Chinook Therapeutics, Inc.","roe":-0.568531,"lyrEps":-2.918517,"volumeRatio":1.164576,"changeRateMTD":0,"shares":71804977,"dividePrice":0,"high":40.39,"amplitude":0,"changeRateQTD":0,"preClose":40.39,"changeRateWTD":0,"low":40.39,"week52Low":40.39,"lyrPeRate":0,"pbRate":8.122931,"impliedVol":0.098,"changeRateYTD":0,"changeRate5Min":0,"week52High":40.39,"changeRate":0,"askSize":0,"floatMarketCap":2439032141.7,"longInitialMargin":0.25,"latestPrice":40.39,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-3.516501,"marketValue":2900203021.03,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":40.39,"impliedVolPercentile":0},{"symbol":"KCSH","shortMargin":0.3,"floatShares":7250002,"nameCN":"KraneShares Sustainable Ultra Short Duration Index ETF","postHourTrading":{"tag":"盘后","latestPrice":25.04,"preClose":25.04,"latestTime":"16:05 EDT","volume":1,"amount":25.085,"timestamp":1747080314720},"volumeRatio":0.000078,"changeRateMTD":0.001332,"dividePrice":0.889517,"high":25.04,"changeRateQTD":-0.002589,"changeRateWTD":0,"week52Low":24.54,"changeRateYTD":-0.000333,"changeRate5Min":0,"askSize":100,"floatMarketCap":181540050.08,"latestPrice":25.04,"askPrice":39.88,"peRate":0,"eps":0,"divideRate":0.035524,"bidPrice":22.06,"market":"US","volume":2,"changeRate60Day":-0.002184,"changeRate5Day":0,"roa":0,"roe":0,"lyrEps":0,"shares":7250002,"amplitude":0,"preClose":25.04,"low":25.04,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":25.34,"changeRate":0,"longInitialMargin":0.25,"amount":50.169998,"committee":0.512195,"changeRate20Day":0.0012,"bidSize":310,"change":0,"marketValue":181540050.08,"shortable":3,"turnoverRate":0,"open":25.04,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"KCAI","shortMargin":0.3,"floatShares":350002,"roa":0,"nameCN":"KraneShares China Alpha Index ETF","roe":0,"lyrEps":0,"volumeRatio":0.009357,"changeRateMTD":0.020601,"shares":350002,"dividePrice":0.59,"high":26.9803,"amplitude":0,"changeRateQTD":-0.015105,"preClose":26.9803,"changeRateWTD":0,"low":26.9803,"week52Low":23.76,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.010217,"changeRate5Min":0,"week52High":33.16,"changeRate":0,"askSize":100,"floatMarketCap":9443158.9606,"longInitialMargin":0.25,"latestPrice":26.9803,"askPrice":44.32,"peRate":0,"amount":83.718801,"committee":0.333333,"changeRate20Day":0.112126,"bidSize":200,"change":0,"eps":0,"marketValue":9443158.9606,"divideRate":0.021868,"bidPrice":11.16,"market":"US","volume":3,"shortable":3,"changeRate60Day":-0.009185,"turnoverRate":0.000009,"open":26.9803,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"KAMN","shortMargin":0.3,"floatShares":27891053,"roa":0.023154,"nameCN":"Kaman","roe":0.01158,"lyrEps":0.281728,"volumeRatio":3.578821,"changeRateMTD":0,"shares":28334082,"dividePrice":0.8,"high":45.99,"amplitude":0,"changeRateQTD":0,"preClose":45.99,"changeRateWTD":0,"low":45.99,"week52Low":45.99,"lyrPeRate":163.24256,"pbRate":1.883704,"impliedVol":0.3104,"changeRateYTD":0,"changeRate5Min":0,"week52High":45.99,"changeRate":0,"askSize":0,"floatMarketCap":1282709527.47,"longInitialMargin":0.25,"latestPrice":45.99,"askPrice":0,"peRate":164.249999,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.28,"marketValue":1303084431.18,"divideRate":0.017395,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":45.99,"impliedVolPercentile":1},{"changeRate5Day":0,"symbol":"JVSAU","shortMargin":0.3,"floatShares":1250000,"roa":-0.016376,"nameCN":"JVSPAC Acquisition Corp.","roe":7.97922,"lyrEps":-0.001792,"volumeRatio":0,"changeRateMTD":0,"shares":7240000,"dividePrice":0,"high":10.98,"amplitude":0,"changeRateQTD":-0.010811,"preClose":10.98,"changeRateWTD":0,"low":10.98,"week52Low":10.33,"lyrPeRate":0,"pbRate":132.654059,"impliedVol":0,"changeRateYTD":0.030019,"changeRate5Min":0,"week52High":12.69,"changeRate":0,"askSize":100,"floatMarketCap":13725000,"longInitialMargin":0.25,"latestPrice":10.98,"askPrice":17.45,"peRate":0,"amount":0,"committee":0.333333,"changeRate20Day":0,"bidSize":200,"change":0,"eps":-0.04065,"marketValue":79495200,"divideRate":0,"bidPrice":4.4,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.018553,"turnoverRate":0,"open":10.98,"impliedVolPercentile":0},{"changeRate5Day":0.002788,"symbol":"JVSA","shortMargin":0.3,"floatShares":4287852,"roa":-0.016376,"nameCN":"JVSPAC Acquisition Corp","roe":7.97922,"lyrEps":0.275009,"volumeRatio":3.80466,"changeRateMTD":0.002788,"shares":7686250,"dividePrice":0,"high":10.79,"amplitude":0,"changeRateQTD":0.00653,"preClose":10.79,"changeRateWTD":0,"low":10.79,"week52Low":10.09,"lyrPeRate":39.23508,"pbRate":138.393467,"impliedVol":0,"changeRateYTD":0.035509,"changeRate5Min":0,"week52High":10.79,"changeRate":0,"askSize":100,"floatMarketCap":46265923.08,"longInitialMargin":0.25,"latestPrice":10.79,"askPrice":17.15,"peRate":39.235079,"amount":317506.454689,"committee":0.666667,"changeRate20Day":0.004655,"bidSize":500,"change":0,"eps":0.275009,"marketValue":82934637.5,"divideRate":0,"bidPrice":10.65,"market":"US","volume":29426,"shortable":3,"changeRate60Day":0.019849,"turnoverRate":0.006863,"open":10.79,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"JUNP","shortMargin":0.3,"floatShares":240401,"roa":0,"nameCN":"PGIM S&P 500 Buffer 12 ETF - June","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.039983,"shares":240401,"dividePrice":0,"high":26.9051,"amplitude":0,"changeRateQTD":0.009765,"preClose":26.9051,"changeRateWTD":0,"low":26.9051,"week52Low":24.57,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.006741,"changeRate5Min":0,"week52High":27.84,"changeRate":0,"askSize":100,"floatMarketCap":6468012.9451,"longInitialMargin":0.25,"latestPrice":26.9051,"askPrice":43.75,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.039987,"bidSize":100,"change":0,"eps":0,"marketValue":6468012.9451,"divideRate":0,"bidPrice":11.07,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.027826,"turnoverRate":0,"open":26.9051,"impliedVolPercentile":0},{"symbol":"JULQ","shortMargin":0.3,"floatShares":275000,"nameCN":"Premium Income 40 Barrier ETF","postHourTrading":{"tag":"盘后","latestPrice":24.955,"preClose":24.955,"latestTime":"16:05 EDT","volume":2,"amount":50,"timestamp":1747080310522},"volumeRatio":1.868132,"changeRateMTD":0.001605,"dividePrice":1.28,"high":24.955,"changeRateQTD":0.004617,"changeRateWTD":0,"week52Low":24.31,"changeRateYTD":-0.005182,"changeRate5Min":0,"askSize":100,"floatMarketCap":6862625,"latestPrice":24.955,"askPrice":39.75,"peRate":0,"eps":0,"divideRate":0.051292,"bidPrice":10,"market":"US","volume":204,"changeRate60Day":-0.002598,"changeRate5Day":0,"roa":0,"roe":0,"lyrEps":0,"shares":275000,"amplitude":0,"preClose":24.955,"low":24.955,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":25.2248,"changeRate":0,"longInitialMargin":0.25,"amount":5102.378952,"committee":0.333333,"changeRate20Day":0.011044,"overnightTrading":{"tag":"夜盘","latestPrice":24.954999923706055,"preClose":24.954999923706055,"latestTime":"20250513 04:00 EDT","volume":0,"amount":0,"timestamp":1747123200000},"bidSize":200,"change":0,"marketValue":6862625,"shortable":3,"turnoverRate":0.000742,"open":24.955,"impliedVolPercentile":0}]}}}