| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
THEMES GOLD MINERS ETFUS AUMI | 56.61 | -2.46% | -1.43 | 6,789.00 | 38.94万 | 3.64% | 1,018.98万 | +2.67% | +7.69% | +32.41% | +61.24% |
Royalty ManagementUS RMCO | 1.05 | -2.47% | -0.03 | 1,990.00 | 2,123.05 | 2.32% | 1,568.50万 | -4.55% | -4.11% | +11.11% | +5.21% |
Scilex Holding CompanyUS SCLX | 6.31 | -2.47% | -0.16 | 15.93万 | 103.93万 | 10.65% | 4,386.47万 | +23.24% | +43.74% | -42.18% | -57.72% |
纳比特US NA | 6.69 | -2.48% | -0.17 | 14.16万 | 93.23万 | 16.04% | 1.14亿 | +91.14% | +55.58% | +29.65% | -25.26% |
Direxion Daily 7-10 Year TreasurUS TYD | 23.97 | -2.48% | -0.61 | 3.71万 | 89.39万 | 1.24% | 4,794.00万 | -2.56% | -2.52% | -3.62% | +2.22% |
债券20+美国债-ProShares两倍做多US UBT | 16.07 | -2.49% | -0.41 | 6.33万 | 102.69万 | 1.37% | 1.31亿 | -1.41% | -3.25% | -10.12% | -4.91% |
cbdMD, Inc.US YCBD | 0.9556 | -2.49% | -0.0244 | 5.90万 | 5.66万 | 4.08% | 851.29万 | -3.47% | +11.12% | -55.43% | -68.15% |
金融股指数ETF-ProShares两倍做空US SKF | 29.72 | -2.49% | -0.76 | 6,723.00 | 20.06万 | 0.90% | 1,093.82万 | -1.30% | -5.18% | -18.04% | -15.55% |
PROSHARES ULTRASHORT CONSUMER DISCRETIONARYUS SCC | 9.45 | -2.50% | -0.24 | 1.04万 | 9.84万 | 1.34% | 261.34万 | +1.89% | -10.31% | -20.53% | +2.22% |
KB HomeUS KBH | 51.62 | -2.51% | -1.33 | 144.93万 | 7,517.13万 | 3.31% | 37.03亿 | +0.08% | -5.04% | -15.94% | -21.45% |
SOLARIS RESOURCES INCUS SLSR | 4.45 | -2.52% | -0.11 | 4.03万 | 18.04万 | 3.51% | 7.32亿 | -0.11% | +8.68% | +32.69% | +43.16% |
Ascendis Pharma A/SUS ASND | 173.06 | -2.53% | -4.49 | 59.60万 | 1.04亿 | 3.70% | 104.48亿 | +6.28% | +8.58% | +15.14% | +25.71% |
天际线建筑集团US SKBL | 10.00 | -2.53% | -0.26 | 50.91万 | 519.08万 | 3.95% | 3.02亿 | -0.10% | -18.57% | -2.34% | +150.00% |
Applied DNA Sciences IncUS APDN | 5.37 | -2.54% | -0.14 | 19.82万 | 107.78万 | 12.34% | 232.63万 | +6.04% | -57.68% | -88.72% | -96.49% |
eGain Communications CorporationUS EGAN | 5.73 | -2.55% | -0.15 | 6.28万 | 36.57万 | 4.08% | 1.57亿 | +6.31% | +9.77% | +19.62% | -8.03% |
美华国际US MHUA | 0.5991 | -2.56% | -0.0157 | 17.38万 | 10.36万 | 10.15% | 1,897.38万 | +31.63% | +119.44% | +89.64% | +73.59% |
Home Federal BancorpUS HFBL | 13.45 | -2.57% | -0.35 | 616.00 | 8,288.59 | 0.13% | 4,052.48万 | +4.22% | +5.37% | +9.22% | +7.13% |
Simplify Gold Strategy PLUS Income ETFUS YGLD | 34.39 | -2.57% | -0.91 | 4,683.00 | 16.37万 | 3.10% | 2,836.82万 | +0.16% | +1.07% | +27.35% | +43.55% |
Simplify Downside Interest Rate Hedge Strategy ETFUS RFIX | 47.55 | -2.58% | -1.26 | 1.70万 | 80.71万 | 1.73% | 1.49亿 | -2.34% | -3.37% | -9.44% | -10.07% |
Castor Maritime, Inc.US CTRM | 2.26 | -2.59% | -0.06 | 2.44万 | 5.61万 | 4.31% | 2,183.69万 | +3.20% | +3.96% | -4.64% | -17.82% |