美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,892.44

+2.200.12%

涨家数：614

跌家数：397

平家数：20

市盈率：- -

高：1,896.77

开：1,890.26

低：1,885.32

收：1,890.24

成交量：54.12亿

成交额：6,663.12亿

市值：88.59万亿

流通市值：82.74万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Vera Therapeutics, Inc. US VERA	42.24	-2.78%	-1.2100	93.17万	3,922.04万	30.29亿
BILL HOLDINGS INC US BILL	38.21	-2.80%	-1.1000	197.61万	7,628.52万	37.81亿
美国景顺集团 US IVZ	24.01	-2.83%	-0.7000	884.77万	2.11亿	106.87亿
达美航空 US DAL	69.89	-2.92%	-2.1000	882.61万	6.21亿	459.17亿
赛默飞世尔 US TMO	516	-2.95%	-15.6700	137.53万	7.14亿	1,916.86亿
Nextpower US NXT	106.83	-2.99%	-3.2900	200.77万	2.14亿	158.52亿
台积电 US TSM	363.35	-3.13%	-11.7500	2,640.57万	96.67亿	1.88万亿
瑞杰金融 US RJF	150.86	-3.15%	-4.9100	142.76万	2.17亿	296.70亿
阿拉斯加航空集团有限公司 US ALK	41.15	-3.27%	-1.3900	368.76万	1.53亿	46.63亿
特朗普媒体科技集团 US DJT	9.85	-3.43%	-0.3500	309.35万	3,068.06万	27.26亿
艾昆纬 US IQV	171.95	-3.45%	-6.1500	153.68万	2.68亿	288.88亿
REVVITY INC US RVTY	89.53	-3.63%	-3.3700	119.22万	1.08亿	100.09亿
TransDigm US TDG	1228.23	-3.64%	-46.4600	38.64万	4.76亿	691.72亿
阿莎娜 US ASAN	5.85	-3.78%	-0.2300	646.28万	3,851.41万	13.87亿
Peabody US BTU	26.93	-3.92%	-1.1000	364.79万	1.00亿	32.75亿
阿尔尼拉姆制药公司 US ALNY	320.13	-3.98%	-13.2600	102.28万	3.31亿	427.14亿
Arrowhead Research Corporation US ARWR	67.98	-4.19%	-2.9700	195.29万	1.34亿	95.18亿
罗致恒富 US RHI	26.4	-4.31%	-1.1900	370.00万	9,859.25万	27.01亿
TKO Group Holdings US TKO	184.44	-4.48%	-8.6600	241.34万	4.48亿	358.04亿
阿斯麦 US ASML	1410.83	-4.79%	-70.9400	262.67万	37.46亿	5,437.59亿

1 ...48 49 50 51 52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=51&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1892.4431,"timestamp":1776369599999,"preClose":1890.2393,"halted":0,"volume":5411771529,"delay":0,"changeRate":0.001166,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":2.203857,"latestTime":"04-16 16:00:00 EDT","open":1890.2559,"high":1896.7698,"low":1885.3197,"amount":666312320969.0593,"amplitude":0.006057,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.090253,"peRate":28.342543,"turnoverRate":0.009301,"increases":612,"decrements":398,"flats":11,"marketCap":88588842651978,"floatMarketCap":82741696050602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1896.7698,"amplitude":0.006057,"preClose":1890.2393,"low":1885.3197,"pbRate":"5.090253","latestPrice":1892.4431,"volume":5411771529,"delay":0,"open":1890.2559,"prevYearClose":1827.5802,"prevWeekClose":1834.681,"prevMonthClose":1754.6617,"prevQuarterClose":1754.6617,"fiveDayClose":1836.4335,"twentyDayClose":1780.6141,"sixtyDayClose":1828.6404,"secType":"PLATE","market":"US","turnoverRate":0.009301,"peRate":28.342543,"marketCap":88588842651978,"floatMarketCap":82741696050602,"timestamp":1776369599999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":614,"down":397,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:50,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VERA","nameCN":"Vera Therapeutics, Inc.","changeRate":-0.027848,"change":-1.21,"latestPrice":42.24,"close":42.24,"volume":931670,"market":"US","high":43.48,"low":41.52,"preClose":43.45,"open":43.41,"turnoverRate":0.01856,"peRate":0,"amplitude":0.045109,"marketValue":3029195347.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.05,"week52Low":18.76,"changeRate5Day":0.032006,"changeRate20Day":0.102296,"changeRate60Day":-0.057774,"changeRateWTD":-0.062167,"changeRateMTD":0.049963,"changeRateQTD":0.049963,"changeRateYTD":-0.165877,"amount":39220355.726013,"eps":-4.664443,"lyrEps":-4.664443,"lyrPeRate":0,"pbRate":5.010902,"volumeRatio":0.558482,"roa":-0.283614,"roe":-0.507101,"changeRate5Min":0.000711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2120371968,"shortable":3,"shares":71713905,"floatShares":50198200,"hourTrading":{"tag":"盘后","latestPrice":42.24,"preClose":42.24,"latestTime":"17:17 EDT","volume":14497,"amount":612353.63,"timestamp":1776374270426,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43.45,"preClose":43.45,"latestTime":"09:11 EDT","volume":207,"amount":9037.16874,"timestamp":1776345112614,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.24,"preClose":42.24,"latestTime":"17:17 EDT","volume":14497,"amount":612353.63,"timestamp":1776374270426,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.4900016784668,"preClose":42.2400016784668,"latestTime":"20260417 02:39 EDT","volume":30,"amount":1275,"timestamp":1776407987221,"change":0.25,"changeRate":0.005918560370878147},"impliedVol":0.8235,"impliedVolPercentile":0.5382},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":-0.027983,"change":-1.1,"latestPrice":38.21,"close":38.21,"volume":1976078,"market":"US","high":40.41,"low":38.1,"preClose":39.31,"open":40.01,"turnoverRate":0.021503,"peRate":0,"amplitude":0.058764,"marketValue":3781278412.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.21,"week52Low":34.44,"changeRate5Day":0.056108,"changeRate20Day":-0.044272,"changeRate60Day":-0.150889,"changeRateWTD":0.100835,"changeRateMTD":-0.00235,"changeRateQTD":-0.00235,"changeRateYTD":-0.299413,"amount":76285171.111038,"eps":-0.237398,"lyrEps":-0.072445,"lyrPeRate":0,"pbRate":0.993293,"volumeRatio":0.996407,"roa":-0.005094,"roe":-0.006357,"changeRate5Min":0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3511365608.89,"shortable":3,"shares":98960440,"floatShares":91896509,"hourTrading":{"tag":"盘后","latestPrice":38.5,"preClose":38.21,"latestTime":"19:46 EDT","volume":47995,"amount":1834159.192,"timestamp":1776383197754,"change":0.28999999999999915,"changeRate":0.007589636220884563},"preHourTrading":{"tag":"盘前","latestPrice":40.01,"preClose":39.31,"latestTime":"09:15 EDT","volume":3396,"amount":135291.600336,"timestamp":1776345351443,"change":0.6999999999999957,"changeRate":0.017807173747138024},"postHourTrading":{"tag":"盘后","latestPrice":38.5,"preClose":38.21,"latestTime":"19:46 EDT","volume":47995,"amount":1834159.192,"timestamp":1776383197754,"change":0.28999999999999915,"changeRate":0.007589636220884563},"overnightTrading":{"tag":"夜盘","latestPrice":38.47999954223633,"preClose":38.209999084472656,"latestTime":"20260417 03:25 EDT","volume":15,"amount":575,"timestamp":1776410753336,"change":0.2700004577636719,"changeRate":0.0070662251827530555},"impliedVol":0.8933,"impliedVolPercentile":0.9277},{"symbol":"IVZ","nameCN":"美国景顺集团","changeRate":-0.028329,"change":-0.7,"latestPrice":24.01,"close":24.01,"volume":8847737,"market":"US","high":24.88,"low":23.41,"preClose":24.71,"open":24.72,"turnoverRate":0.02482,"peRate":0,"amplitude":0.05949,"marketValue":10686680529,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.61,"week52Low":12.27,"changeRate5Day":0.018668,"changeRate20Day":0.025192,"changeRate60Day":-0.139735,"changeRateWTD":0.018236,"changeRateMTD":-0.011527,"changeRateQTD":-0.011527,"changeRateYTD":-0.08603,"amount":211477989.152555,"eps":-1.604728,"lyrEps":-1.604728,"lyrPeRate":0,"pbRate":1.099396,"volumeRatio":1.517383,"roa":0.025971,"roe":-0.012192,"changeRate5Min":0.001669,"earningDate":1777305600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.034985,"floatMarketCap":8558832743.02,"shortable":3,"shares":445092900,"floatShares":356469502,"hourTrading":{"tag":"盘后","latestPrice":24.02,"preClose":24.01,"latestTime":"19:24 EDT","volume":345931,"amount":8305135.8288,"timestamp":1776381847486,"change":0.00999999999999801,"changeRate":0.0004164931278633074},"preHourTrading":{"tag":"盘前","latestPrice":24.68,"preClose":24.71,"latestTime":"09:14 EDT","volume":3762,"amount":92818.77264,"timestamp":1776345262893,"change":-0.030000000000001137,"changeRate":-0.0012140833670579172},"postHourTrading":{"tag":"盘后","latestPrice":24.02,"preClose":24.01,"latestTime":"19:24 EDT","volume":345931,"amount":8305135.8288,"timestamp":1776381847486,"change":0.00999999999999801,"changeRate":0.0004164931278633074},"overnightTrading":{"tag":"夜盘","latestPrice":24.309999465942383,"preClose":24.010000228881836,"latestTime":"20260417 02:48 EDT","volume":116,"amount":2802,"timestamp":1776408524519,"change":0.2999992370605469,"changeRate":0.012494761940888081},"impliedVol":0.47,"impliedVolPercentile":0.8193},{"symbol":"DAL","nameCN":"达美航空","changeRate":-0.029171,"change":-2.1,"latestPrice":69.89,"close":69.89,"volume":8826095,"market":"US","high":72.925,"low":69.67,"preClose":71.99,"open":71.87,"turnoverRate":0.013678,"peRate":10.20292,"amplitude":0.045215,"marketValue":45917318487.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.39,"week52Low":38.8,"changeRate5Day":0.03037,"changeRate20Day":0.095283,"changeRate60Day":0.036021,"changeRateWTD":0.030522,"changeRateMTD":0.051294,"changeRateQTD":0.051294,"changeRateYTD":0.007061,"amount":621412049.080467,"eps":6.85,"lyrEps":7.66,"lyrPeRate":9.124021,"pbRate":2.2535,"volumeRatio":0.776514,"roa":0.043409,"roe":0.249895,"changeRate5Min":-0.002426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.715382,"divideRate":0.010236,"floatMarketCap":45098607388.590004,"shortable":3,"shares":656994112,"floatShares":645279831,"hourTrading":{"tag":"盘后","latestPrice":70.1357,"preClose":69.89,"latestTime":"19:59 EDT","volume":173399,"amount":12119834.9261,"timestamp":1776383956145,"change":0.24569999999999936,"changeRate":0.0035155243954786003},"preHourTrading":{"tag":"盘前","latestPrice":71.82,"preClose":71.99,"latestTime":"09:29 EDT","volume":5335,"amount":384395.44605,"timestamp":1776346170131,"change":-0.1700000000000017,"changeRate":-0.002361439088762352},"postHourTrading":{"tag":"盘后","latestPrice":70.1357,"preClose":69.89,"latestTime":"19:59 EDT","volume":173399,"amount":12119834.9261,"timestamp":1776383956145,"change":0.24569999999999936,"changeRate":0.0035155243954786003},"overnightTrading":{"tag":"夜盘","latestPrice":70.12000274658203,"preClose":69.88999938964844,"latestTime":"20260417 03:20 EDT","volume":2091,"amount":146383,"timestamp":1776410436082,"change":0.23000335693359375,"changeRate":0.00329093373790557},"impliedVol":0.4667,"impliedVolPercentile":0.3133},{"symbol":"TMO","nameCN":"赛默飞世尔","changeRate":-0.029473,"change":-15.67,"latestPrice":516,"close":516,"volume":1375322,"market":"US","high":530.5,"low":514.295,"preClose":531.67,"open":527.38,"turnoverRate":0.003707,"peRate":29.08681,"amplitude":0.030479,"marketValue":191685869904,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":643.99,"week52Low":385.46,"changeRate5Day":0.031051,"changeRate20Day":0.110418,"changeRate60Day":-0.166411,"changeRateWTD":0.040092,"changeRateMTD":0.049783,"changeRateQTD":0.049783,"changeRateYTD":-0.1095,"amount":714376361.232422,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":29.017304,"pbRate":3.589153,"volumeRatio":0.747095,"roa":0.050309,"roe":0.130243,"changeRate5Min":-0.000194,"earningDate":1776873600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.003333,"floatMarketCap":191436000000,"shortable":3,"shares":371484244,"floatShares":371000000,"hourTrading":{"tag":"盘后","latestPrice":517,"preClose":516,"latestTime":"19:54 EDT","volume":52434,"amount":27056047.7582,"timestamp":1776383686017,"change":1,"changeRate":0.001937984496124031},"preHourTrading":{"tag":"盘前","latestPrice":539.7002,"preClose":531.67,"latestTime":"09:23 EDT","volume":141,"amount":74894.0958,"timestamp":1776345830648,"change":8.030200000000036,"changeRate":0.015103729757180275},"postHourTrading":{"tag":"盘后","latestPrice":517,"preClose":516,"latestTime":"19:54 EDT","volume":52434,"amount":27056047.7582,"timestamp":1776383686017,"change":1,"changeRate":0.001937984496124031},"overnightTrading":{"tag":"夜盘","latestPrice":515.9000244140625,"preClose":516,"latestTime":"20260417 03:24 EDT","volume":69,"amount":35597,"timestamp":1776410686836,"change":-0.0999755859375,"changeRate":-0.0001937511355377907},"impliedVol":0.3774,"impliedVolPercentile":0.9157},{"symbol":"NXT","nameCN":"Nextpower","changeRate":-0.029876,"change":-3.29,"latestPrice":106.83,"close":106.83,"volume":2007682,"market":"US","high":110.17,"low":103.73,"preClose":110.12,"open":110.065,"turnoverRate":0.013662,"peRate":27.301234,"amplitude":0.058482,"marketValue":15852159707.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":131.7199,"week52Low":37.16,"changeRate5Day":-0.059512,"changeRate20Day":-0.074103,"changeRate60Day":0.109576,"changeRateWTD":-0.094431,"changeRateMTD":-0.113812,"changeRateQTD":-0.113812,"changeRateYTD":0.22638,"amount":213834629.837723,"eps":3.91301,"lyrEps":3.465032,"lyrPeRate":30.830884,"pbRate":7.370115,"volumeRatio":1.175422,"roa":0.136052,"roe":0.331723,"changeRate5Min":0.00197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15698744990.28,"shortable":3,"shares":148386780,"floatShares":146950716,"hourTrading":{"tag":"盘后","latestPrice":106.3707,"preClose":106.83,"latestTime":"19:58 EDT","volume":58839,"amount":6279827.4075,"timestamp":1776383932685,"change":-0.45929999999999893,"changeRate":-0.004299354114012908},"preHourTrading":{"tag":"盘前","latestPrice":109.5,"preClose":110.12,"latestTime":"09:28 EDT","volume":2864,"amount":318622.77808,"timestamp":1776346126087,"change":-0.6200000000000045,"changeRate":-0.005630221576462082},"postHourTrading":{"tag":"盘后","latestPrice":106.3707,"preClose":106.83,"latestTime":"19:58 EDT","volume":58839,"amount":6279827.4075,"timestamp":1776383932685,"change":-0.45929999999999893,"changeRate":-0.004299354114012908},"overnightTrading":{"tag":"夜盘","latestPrice":107.41000366210938,"preClose":106.83000183105469,"latestTime":"20260417 03:15 EDT","volume":326,"amount":34957,"timestamp":1776410106604,"change":0.5800018310546875,"changeRate":0.005429203604919206},"impliedVol":0.8138,"impliedVolPercentile":0.988},{"symbol":"TSM","nameCN":"台积电","changeRate":-0.031325,"change":-11.75,"latestPrice":363.35,"close":363.35,"volume":26405727,"market":"US","high":370.2,"low":360.55,"preClose":375.1,"open":368.86,"turnoverRate":0.005653,"peRate":34.445948,"amplitude":0.025726,"marketValue":1884523132050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":390.205,"week52Low":145.84,"changeRate5Day":-0.005855,"changeRate20Day":0.07003,"changeRate60Day":0.110619,"changeRateWTD":-0.019563,"changeRateMTD":0.075159,"changeRateQTD":0.075159,"changeRateYTD":0.195663,"amount":9666986929.844147,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":34.44595,"pbRate":0.347724,"volumeRatio":2.2069,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.002262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.302738,"floatMarketCap":1697310492014.8,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":364.74,"preClose":363.35,"latestTime":"19:59 EDT","volume":474950,"amount":172785591.5402,"timestamp":1776383996940,"change":1.3899999999999864,"changeRate":0.003825512591165505},"preHourTrading":{"tag":"盘前","latestPrice":369.21,"preClose":375.1,"latestTime":"09:29 EDT","volume":1272301,"amount":471213024.41785,"timestamp":1776346199850,"change":-5.890000000000043,"changeRate":-0.01570247933884309},"postHourTrading":{"tag":"盘后","latestPrice":364.74,"preClose":363.35,"latestTime":"19:59 EDT","volume":474950,"amount":172785591.5402,"timestamp":1776383996940,"change":1.3899999999999864,"changeRate":0.003825512591165505},"overnightTrading":{"tag":"夜盘","latestPrice":364.34,"preClose":363.35,"latestTime":"20260417 03:36 EDT","volume":119168,"amount":43509757.38368,"timestamp":1776411418051,"change":0.9899999999999523,"changeRate":0.0027246456584559026},"impliedVol":0.4424,"impliedVolPercentile":0.6586},{"symbol":"RJF","nameCN":"瑞杰金融","changeRate":-0.031521,"change":-4.91,"latestPrice":150.86,"close":150.86,"volume":1427613,"market":"US","high":156.61,"low":150.69,"preClose":155.77,"open":155.19,"turnoverRate":0.008061,"peRate":14.760893,"amplitude":0.038005,"marketValue":29670229532.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":177.66,"week52Low":129.47,"changeRate5Day":0.018361,"changeRate20Day":0.059857,"changeRate60Day":-0.101114,"changeRateWTD":0.031945,"changeRateMTD":0.041923,"changeRateQTD":0.041923,"changeRateYTD":-0.060589,"amount":216720240.513107,"eps":10.220249,"lyrEps":10.3,"lyrPeRate":14.646602,"pbRate":2.375329,"volumeRatio":1.141053,"roa":0.024531,"roe":0.171244,"changeRate5Min":-0.000795,"earningDate":1776787200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.013788,"floatMarketCap":26717592483.140003,"shortable":3,"shares":196673933,"floatShares":177101899,"hourTrading":{"tag":"盘后","latestPrice":151.21,"preClose":150.86,"latestTime":"19:34 EDT","volume":104121,"amount":15707740.46,"timestamp":1776382499595,"change":0.3499999999999943,"changeRate":0.0023200318175791747},"preHourTrading":{"tag":"盘前","latestPrice":155.77,"preClose":155.77,"latestTime":"08:05 EDT","volume":27,"amount":4191.87717,"timestamp":1776341116374,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":151.21,"preClose":150.86,"latestTime":"19:34 EDT","volume":104121,"amount":15707740.46,"timestamp":1776382499595,"change":0.3499999999999943,"changeRate":0.0023200318175791747},"overnightTrading":{"tag":"夜盘","latestPrice":150.86000061035156,"preClose":150.86000061035156,"latestTime":"20260417 03:35 EDT","volume":0,"amount":0,"timestamp":1776411324092,"change":0,"changeRate":0},"impliedVol":0.3393,"impliedVolPercentile":0.8072},{"symbol":"ALK","nameCN":"阿拉斯加航空集团有限公司","changeRate":-0.032675,"change":-1.39,"latestPrice":41.15,"close":41.15,"volume":3687632,"market":"US","high":43.29,"low":40.8301,"preClose":42.54,"open":42.75,"turnoverRate":0.032634,"peRate":49.578314,"amplitude":0.057826,"marketValue":4662713001.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.88,"week52Low":33.03,"changeRate5Day":0.031328,"changeRate20Day":0.086325,"changeRate60Day":-0.135504,"changeRateWTD":0.041772,"changeRateMTD":0.118815,"changeRateQTD":0.118815,"changeRateYTD":-0.181909,"amount":152825902.877991,"eps":0.83,"lyrEps":0.83,"lyrPeRate":49.578313,"pbRate":1.132276,"volumeRatio":1.010789,"roa":0.017287,"roe":0.023557,"changeRate5Min":-0.001335,"earningDate":1776614400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4649949958.849999,"shortable":0,"shares":113310158,"floatShares":112999999,"hourTrading":{"tag":"盘后","latestPrice":41.2198,"preClose":41.15,"latestTime":"19:59 EDT","volume":37735,"amount":1551847.1314,"timestamp":1776383991818,"change":0.06980000000000075,"changeRate":0.001696233292831124},"preHourTrading":{"tag":"盘前","latestPrice":42.99,"preClose":42.54,"latestTime":"09:28 EDT","volume":9477,"amount":406926.998829,"timestamp":1776346081354,"change":0.45000000000000284,"changeRate":0.010578279266572704},"postHourTrading":{"tag":"盘后","latestPrice":41.2198,"preClose":41.15,"latestTime":"19:59 EDT","volume":37735,"amount":1551847.1314,"timestamp":1776383991818,"change":0.06980000000000075,"changeRate":0.001696233292831124},"overnightTrading":{"tag":"夜盘","latestPrice":41.5,"preClose":41.150001525878906,"latestTime":"20260417 01:28 EDT","volume":649,"amount":26831,"timestamp":1776403700072,"change":0.34999847412109375,"changeRate":0.008505430404443182},"impliedVol":0.6746,"impliedVolPercentile":0.8916},{"symbol":"DJT","nameCN":"特朗普媒体科技集团","changeRate":-0.034314,"change":-0.35,"latestPrice":9.85,"close":9.85,"volume":3093511,"market":"US","high":10.32,"low":9.8,"preClose":10.2,"open":10.25,"turnoverRate":0.020303,"peRate":0,"amplitude":0.05098,"marketValue":2725803305,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.78,"week52Low":8.305,"changeRate5Day":0.063715,"changeRate20Day":0.078861,"changeRate60Day":-0.291876,"changeRateWTD":0.048988,"changeRateMTD":0.061422,"changeRateQTD":0.061422,"changeRateYTD":-0.256042,"amount":30680557.72185,"eps":-2.8,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":1.655299,"volumeRatio":0.936177,"roa":-0.059494,"roe":-0.556417,"changeRate5Min":-0.001014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1500811207,"shortable":3,"shares":276731300,"floatShares":152366620,"hourTrading":{"tag":"盘后","latestPrice":9.9,"preClose":9.85,"latestTime":"19:59 EDT","volume":183383,"amount":1806900.1191,"timestamp":1776383977939,"change":0.05000000000000071,"changeRate":0.005076142131979768},"preHourTrading":{"tag":"盘前","latestPrice":10.26,"preClose":10.2,"latestTime":"09:29 EDT","volume":58362,"amount":599323.46334,"timestamp":1776346188856,"change":0.0600000000000005,"changeRate":0.00588235294117652},"postHourTrading":{"tag":"盘后","latestPrice":9.9,"preClose":9.85,"latestTime":"19:59 EDT","volume":183383,"amount":1806900.1191,"timestamp":1776383977939,"change":0.05000000000000071,"changeRate":0.005076142131979768},"overnightTrading":{"tag":"夜盘","latestPrice":9.920000076293945,"preClose":9.850000381469727,"latestTime":"20260417 03:33 EDT","volume":15577,"amount":154216.412328,"timestamp":1776411219910,"change":0.06999969482421875,"changeRate":0.0071065677272363756},"impliedVol":0.7883,"impliedVolPercentile":0.6145},{"symbol":"IQV","nameCN":"艾昆纬","changeRate":-0.034531,"change":-6.15,"latestPrice":171.95,"close":171.95,"volume":1536814,"market":"US","high":179.84,"low":171.84,"preClose":178.1,"open":179.84,"turnoverRate":0.009605,"peRate":21.932398,"amplitude":0.044919,"marketValue":28887600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":247.045,"week52Low":134.645,"changeRate5Day":0.017576,"changeRate20Day":0.029517,"changeRate60Day":-0.264196,"changeRateWTD":0.027549,"changeRateMTD":0.008268,"changeRateQTD":0.008268,"changeRateYTD":-0.237168,"amount":268360305.719757,"eps":7.84,"lyrEps":7.84,"lyrPeRate":21.932398,"pbRate":4.442196,"volumeRatio":1.053297,"roa":0.050533,"roe":0.214381,"changeRate5Min":-0.002147,"earningDate":1777910400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27512000000,"shortable":3,"shares":168000000,"floatShares":160000000,"hourTrading":{"tag":"盘后","latestPrice":171.78,"preClose":171.95,"latestTime":"19:44 EDT","volume":48420,"amount":8323860.1,"timestamp":1776383082206,"change":-0.1699999999999875,"changeRate":-0.000988659494038892},"preHourTrading":{"tag":"盘前","latestPrice":181.99,"preClose":178.1,"latestTime":"09:18 EDT","volume":5,"amount":908.63,"timestamp":1776345534552,"change":3.890000000000015,"changeRate":0.021841661987647473},"postHourTrading":{"tag":"盘后","latestPrice":171.78,"preClose":171.95,"latestTime":"19:44 EDT","volume":48420,"amount":8323860.1,"timestamp":1776383082206,"change":-0.1699999999999875,"changeRate":-0.000988659494038892},"overnightTrading":{"tag":"夜盘","latestPrice":170.5,"preClose":171.9499969482422,"latestTime":"20260417 02:43 EDT","volume":2,"amount":341,"timestamp":1776408233889,"change":-1.4499969482421875,"changeRate":-0.00843266632146928},"impliedVol":0.5191,"impliedVolPercentile":0.9639},{"symbol":"RVTY","nameCN":"REVVITY INC","changeRate":-0.036276,"change":-3.37,"latestPrice":89.53,"close":89.53,"volume":1192218,"market":"US","high":92.96,"low":88.82,"preClose":92.9,"open":92.96,"turnoverRate":0.011247,"peRate":43.278241,"amplitude":0.044564,"marketValue":10009397954.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.2999,"week52Low":81.36,"changeRate5Day":-0.010281,"changeRate20Day":0.054162,"changeRate60Day":-0.199839,"changeRateWTD":-0.002896,"changeRateMTD":0.021915,"changeRateQTD":0.021915,"changeRateYTD":-0.074625,"amount":107559671.823578,"eps":2.068707,"lyrEps":2.068707,"lyrPeRate":43.278241,"pbRate":1.380538,"volumeRatio":1.748939,"roa":0.022168,"roe":0.032161,"changeRate5Min":-0.000223,"earningDate":1777910400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.003127,"floatMarketCap":9490180000,"shortable":3,"shares":111799374,"floatShares":106000000,"hourTrading":{"tag":"盘后","latestPrice":89.53,"preClose":89.53,"latestTime":"17:04 EDT","volume":35970,"amount":3220394.17,"timestamp":1776373456083,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":92.9,"preClose":92.9,"latestTime":"08:01 EDT","volume":143,"amount":13240.959732,"timestamp":1776340882874,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":89.53,"preClose":89.53,"latestTime":"17:04 EDT","volume":35970,"amount":3220394.17,"timestamp":1776373456083,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.52999877929688,"preClose":89.52999877929688,"latestTime":"20260417 03:35 EDT","volume":0,"amount":0,"timestamp":1776411324052,"change":0,"changeRate":0},"impliedVol":0.5295,"impliedVolPercentile":0.9679},{"symbol":"TDG","nameCN":"TransDigm","changeRate":-0.036448,"change":-46.46,"latestPrice":1228.23,"close":1228.23,"volume":386363,"market":"US","high":1278.5,"low":1218.3,"preClose":1274.69,"open":1275.68,"turnoverRate":0.00689,"peRate":39.541106,"amplitude":0.047227,"marketValue":69172174426.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1623.825,"week52Low":1123.61,"changeRate5Day":0.002211,"changeRate20Day":0.023576,"changeRate60Day":-0.152097,"changeRateWTD":0.017437,"changeRateMTD":0.059769,"changeRateQTD":0.059769,"changeRateYTD":-0.076415,"amount":476338462.711304,"eps":31.062105,"lyrEps":32.061855,"lyrPeRate":38.308139,"pbRate":-7.461939,"volumeRatio":1.264142,"roa":0.117815,"roe":-0.065234,"changeRate5Min":-0.001719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68875830776.61,"shortable":3,"shares":56318584,"floatShares":56077307,"hourTrading":{"tag":"盘后","latestPrice":1231,"preClose":1228.23,"latestTime":"19:57 EDT","volume":15831,"amount":19457568.8164,"timestamp":1776383862060,"change":2.769999999999982,"changeRate":0.00225527792025922},"preHourTrading":{"tag":"盘前","latestPrice":1269.01,"preClose":1274.69,"latestTime":"09:28 EDT","volume":17,"amount":21670.6293,"timestamp":1776346110310,"change":-5.680000000000064,"changeRate":-0.004455985376836771},"postHourTrading":{"tag":"盘后","latestPrice":1231,"preClose":1228.23,"latestTime":"19:57 EDT","volume":15831,"amount":19457568.8164,"timestamp":1776383862060,"change":2.769999999999982,"changeRate":0.00225527792025922},"overnightTrading":{"tag":"夜盘","latestPrice":1228.22998046875,"preClose":1228.22998046875,"latestTime":"20260417 03:35 EDT","volume":0,"amount":0,"timestamp":1776411324032,"change":0,"changeRate":0},"impliedVol":0.3495,"impliedVolPercentile":0.9478},{"symbol":"ASAN","nameCN":"阿莎娜","changeRate":-0.037829,"change":-0.23,"latestPrice":5.85,"close":5.85,"volume":6462768,"market":"US","high":6.43,"low":5.82,"preClose":6.08,"open":6.29,"turnoverRate":0.07365,"peRate":0,"amplitude":0.100329,"marketValue":1387035005.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":5.38,"changeRate5Day":0.020942,"changeRate20Day":-0.128167,"changeRate60Day":-0.455814,"changeRateWTD":0.071429,"changeRateMTD":-0.085938,"changeRateQTD":-0.085938,"changeRateYTD":-0.573304,"amount":38514131.394173,"eps":-0.798165,"lyrEps":-0.798165,"lyrPeRate":0,"pbRate":8.999883,"volumeRatio":0.698611,"roa":-0.117435,"roe":-0.990587,"changeRate5Min":-0.003865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":513333697.5,"shortable":3,"shares":237100001,"floatShares":87749350,"hourTrading":{"tag":"盘后","latestPrice":5.85,"preClose":5.85,"latestTime":"19:46 EDT","volume":63835,"amount":373717.97733,"timestamp":1776383218762,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.27,"preClose":6.08,"latestTime":"09:25 EDT","volume":15038,"amount":93569.649621,"timestamp":1776345957138,"change":0.1899999999999995,"changeRate":0.031249999999999917},"postHourTrading":{"tag":"盘后","latestPrice":5.85,"preClose":5.85,"latestTime":"19:46 EDT","volume":63835,"amount":373717.97733,"timestamp":1776383218762,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.860000133514404,"preClose":5.849999904632568,"latestTime":"20260417 02:48 EDT","volume":3308,"amount":19463,"timestamp":1776408489225,"change":0.010000228881835938,"changeRate":0.0017094408623693884},"impliedVol":1.1454,"impliedVolPercentile":0.9598},{"symbol":"BTU","nameCN":"Peabody","changeRate":-0.039244,"change":-1.1,"latestPrice":26.93,"close":26.93,"volume":3647854,"market":"US","high":28.26,"low":26.69,"preClose":28.03,"open":28.06,"turnoverRate":0.03014,"peRate":0,"amplitude":0.056011,"marketValue":3274688000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.1399,"week52Low":11.9,"changeRate5Day":-0.028149,"changeRate20Day":-0.257308,"changeRate60Day":-0.274906,"changeRateWTD":-0.048074,"changeRateMTD":-0.182701,"changeRateQTD":-0.182701,"changeRateYTD":-0.093266,"amount":100069625.719543,"eps":-0.434318,"lyrEps":-0.434318,"lyrPeRate":0,"pbRate":0.925995,"volumeRatio":1.074944,"roa":0.002625,"roe":-0.011603,"changeRate5Min":0.000371,"earningDate":1777910400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.01114,"floatMarketCap":3259397496.09,"shortable":3,"shares":121600000,"floatShares":121032213,"hourTrading":{"tag":"盘后","latestPrice":27.25,"preClose":26.93,"latestTime":"19:56 EDT","volume":57940,"amount":1562222.4357,"timestamp":1776383819823,"change":0.3200000000000003,"changeRate":0.01188265874489418},"preHourTrading":{"tag":"盘前","latestPrice":28.18,"preClose":28.03,"latestTime":"09:29 EDT","volume":3681,"amount":103711.008123,"timestamp":1776346199195,"change":0.14999999999999858,"changeRate":0.0053514092044237805},"postHourTrading":{"tag":"盘后","latestPrice":27.25,"preClose":26.93,"latestTime":"19:56 EDT","volume":57940,"amount":1562222.4357,"timestamp":1776383819823,"change":0.3200000000000003,"changeRate":0.01188265874489418},"overnightTrading":{"tag":"夜盘","latestPrice":27.270000457763672,"preClose":26.93000030517578,"latestTime":"20260417 03:12 EDT","volume":2577,"amount":70287,"timestamp":1776409952167,"change":0.3400001525878906,"changeRate":0.012625330439470684},"impliedVol":0.7038,"impliedVolPercentile":0.7871},{"symbol":"ALNY","nameCN":"阿尔尼拉姆制药公司","changeRate":-0.039773,"change":-13.26,"latestPrice":320.13,"close":320.13,"volume":1022841,"market":"US","high":333.39,"low":318.93,"preClose":333.39,"open":333.39,"turnoverRate":0.008108,"peRate":137.394854,"amplitude":0.043373,"marketValue":42714276828.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495.55,"week52Low":225.8448,"changeRate5Day":-0.003579,"changeRate20Day":0.016931,"changeRate60Day":-0.09957,"changeRateWTD":-0.006147,"changeRateMTD":-0.03246,"changeRateQTD":-0.03246,"changeRateYTD":-0.194945,"amount":330956861.676636,"eps":2.33,"lyrEps":2.33,"lyrPeRate":137.39485,"pbRate":54.125159,"volumeRatio":1.062518,"roa":0.068102,"roe":0.732827,"changeRate5Min":0.00216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40385951490.24,"shortable":3,"shares":133427910,"floatShares":126154848,"hourTrading":{"tag":"盘后","latestPrice":320.61,"preClose":320.13,"latestTime":"19:56 EDT","volume":116352,"amount":37247685.6372,"timestamp":1776383779852,"change":0.4800000000000182,"changeRate":0.0014993908724581207},"preHourTrading":{"tag":"盘前","latestPrice":333.02,"preClose":333.39,"latestTime":"09:28 EDT","volume":15685,"amount":5255018.3284,"timestamp":1776346080196,"change":-0.37000000000000455,"changeRate":-0.0011098113320735612},"postHourTrading":{"tag":"盘后","latestPrice":320.61,"preClose":320.13,"latestTime":"19:56 EDT","volume":116352,"amount":37247685.6372,"timestamp":1776383779852,"change":0.4800000000000182,"changeRate":0.0014993908724581207},"overnightTrading":{"tag":"夜盘","latestPrice":320.1400146484375,"preClose":320.1300048828125,"latestTime":"20260417 03:05 EDT","volume":1,"amount":320,"timestamp":1776409542072,"change":0.010009765625,"changeRate":0.000031267814551354525},"impliedVol":0.4374,"impliedVolPercentile":0.5181},{"symbol":"ARWR","nameCN":"Arrowhead Research Corporation","changeRate":-0.04186,"change":-2.97,"latestPrice":67.98,"close":67.98,"volume":1952891,"market":"US","high":72.18,"low":67.42,"preClose":70.95,"open":71.475,"turnoverRate":0.016274,"peRate":46.084574,"amplitude":0.06709,"marketValue":9517926706.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.76,"week52Low":10.92,"changeRate5Day":0.026423,"changeRate20Day":0.19873,"changeRate60Day":0.04136,"changeRateWTD":0.043598,"changeRateMTD":0.084211,"changeRateQTD":0.084211,"changeRateYTD":0.023949,"amount":133728931.34729,"eps":1.475114,"lyrEps":-0.012193,"lyrPeRate":0,"pbRate":16.744473,"volumeRatio":1.14492,"roa":0.143516,"roe":0.754959,"changeRate5Min":0.001031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8157600000.000001,"shortable":3,"shares":140010690,"floatShares":120000000,"hourTrading":{"tag":"盘后","latestPrice":67.98,"preClose":67.98,"latestTime":"18:03 EDT","volume":37982,"amount":2582195.2295,"timestamp":1776377026950,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":71.01,"preClose":70.95,"latestTime":"09:26 EDT","volume":543,"amount":38863.810485,"timestamp":1776346007703,"change":0.060000000000002274,"changeRate":0.0008456659619450638},"postHourTrading":{"tag":"盘后","latestPrice":67.98,"preClose":67.98,"latestTime":"18:03 EDT","volume":37982,"amount":2582195.2295,"timestamp":1776377026950,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.48999786376953,"preClose":67.9800033569336,"latestTime":"20260417 03:27 EDT","volume":66,"amount":4538.1699,"timestamp":1776410832865,"change":1.5099945068359375,"changeRate":0.022212333513836554},"impliedVol":0.6212,"impliedVolPercentile":0.4578},{"symbol":"RHI","nameCN":"罗致恒富","changeRate":-0.043132,"change":-1.19,"latestPrice":26.4,"close":26.4,"volume":3700021,"market":"US","high":28.6,"low":26.295,"preClose":27.59,"open":27.82,"turnoverRate":0.040037,"peRate":19.874145,"amplitude":0.083545,"marketValue":2700750122.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.63,"week52Low":21.83,"changeRate5Day":0.068826,"changeRate20Day":0.16095,"changeRate60Day":-0.030125,"changeRateWTD":0.119118,"changeRateMTD":0.03937,"changeRateQTD":0.03937,"changeRateYTD":-0.027982,"amount":98592537.649212,"eps":1.328359,"lyrEps":1.328359,"lyrPeRate":19.874145,"pbRate":2.116813,"volumeRatio":1.149704,"roa":0.016736,"roe":0.100223,"changeRate5Min":-0.003209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3589,"divideRate":0.089352,"floatMarketCap":2439774480,"shortable":3,"shares":102301141,"floatShares":92415700,"hourTrading":{"tag":"盘后","latestPrice":26.45,"preClose":26.4,"latestTime":"18:27 EDT","volume":49403,"amount":1304287.2316,"timestamp":1776378429220,"change":0.05000000000000071,"changeRate":0.0018939393939394209},"preHourTrading":{"tag":"盘前","latestPrice":27.2077,"preClose":27.59,"latestTime":"09:24 EDT","volume":132,"amount":3627.207672,"timestamp":1776345879411,"change":-0.38230000000000075,"changeRate":-0.013856469735411409},"postHourTrading":{"tag":"盘后","latestPrice":26.45,"preClose":26.4,"latestTime":"18:27 EDT","volume":49403,"amount":1304287.2316,"timestamp":1776378429220,"change":0.05000000000000071,"changeRate":0.0018939393939394209},"overnightTrading":{"tag":"夜盘","latestPrice":26.399999618530273,"preClose":26.399999618530273,"latestTime":"20260417 03:35 EDT","volume":0,"amount":0,"timestamp":1776411324092,"change":0,"changeRate":0},"impliedVol":0.7721,"impliedVolPercentile":1},{"symbol":"TKO","nameCN":"TKO Group Holdings","changeRate":-0.044847,"change":-8.66,"latestPrice":184.44,"close":184.44,"volume":2413352,"market":"US","high":194.32,"low":180.58,"preClose":193.1,"open":193.71,"turnoverRate":0.015416,"peRate":81.65737,"amplitude":0.071155,"marketValue":35804415000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":226.94,"week52Low":141.44,"changeRate5Day":-0.064089,"changeRate20Day":-0.082525,"changeRate60Day":-0.09326,"changeRateWTD":-0.065511,"changeRateMTD":-0.085346,"changeRateQTD":-0.085346,"changeRateYTD":-0.117512,"amount":447500036.820313,"eps":2.258706,"lyrEps":2.26,"lyrPeRate":81.610619,"pbRate":9.580082,"volumeRatio":2.25595,"roa":0.036381,"roe":0.056339,"changeRate5Min":0.002255,"earningDate":1777996800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7,"divideRate":0.014639,"floatMarketCap":28873074035.4,"shortable":3,"shares":194125000,"floatShares":156544535,"hourTrading":{"tag":"盘后","latestPrice":184.44,"preClose":184.44,"latestTime":"19:57 EDT","volume":34136,"amount":6296151.3087,"timestamp":1776383866320,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":195,"preClose":193.1,"latestTime":"08:48 EDT","volume":26,"amount":5009.43508,"timestamp":1776343729657,"change":1.9000000000000057,"changeRate":0.00983946141895394},"postHourTrading":{"tag":"盘后","latestPrice":184.44,"preClose":184.44,"latestTime":"19:57 EDT","volume":34136,"amount":6296151.3087,"timestamp":1776383866320,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":182.89999389648438,"preClose":184.44000244140625,"latestTime":"20260417 03:23 EDT","volume":29,"amount":5346,"timestamp":1776410590749,"change":-1.540008544921875,"changeRate":-0.008349645003995878},"impliedVol":0.4384,"impliedVolPercentile":0.9357},{"symbol":"ASML","nameCN":"阿斯麦","changeRate":-0.047875,"change":-70.94,"latestPrice":1410.83,"close":1410.83,"volume":2626705,"market":"US","high":1453.92,"low":1406.5,"preClose":1481.77,"open":1453,"turnoverRate":0.006815,"peRate":47.358964,"amplitude":0.032002,"marketValue":543758804311.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1547.22,"week52Low":614.062,"changeRate5Day":-0.0261,"changeRate20Day":0.041072,"changeRate60Day":0.063918,"changeRateWTD":-0.045627,"changeRateMTD":0.068139,"changeRateQTD":0.068139,"changeRateYTD":0.318705,"amount":3746150750.913086,"eps":29.790136,"lyrEps":29.04147,"lyrPeRate":48.579841,"pbRate":27.725538,"volumeRatio":1.212755,"roa":0.142469,"roe":0.504576,"changeRate5Min":0.002232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5,"divideRate":0.005316,"floatMarketCap":543758804311.94995,"shortable":3,"shares":385417665,"floatShares":385417665,"hourTrading":{"tag":"盘后","latestPrice":1412.15,"preClose":1410.83,"latestTime":"19:59 EDT","volume":34520,"amount":48716589.2126,"timestamp":1776383989913,"change":1.3200000000001637,"changeRate":0.000935619458049633},"preHourTrading":{"tag":"盘前","latestPrice":1452.99,"preClose":1481.77,"latestTime":"09:29 EDT","volume":60098,"amount":87879724.8226,"timestamp":1776346199999,"change":-28.779999999999973,"changeRate":-0.019422717425781312},"postHourTrading":{"tag":"盘后","latestPrice":1412.15,"preClose":1410.83,"latestTime":"19:59 EDT","volume":34520,"amount":48716589.2126,"timestamp":1776383989913,"change":1.3200000000001637,"changeRate":0.000935619458049633},"overnightTrading":{"tag":"夜盘","latestPrice":1428.18,"preClose":1410.83,"latestTime":"20260417 03:37 EDT","volume":8643,"amount":12287610.490500001,"timestamp":1776411462153,"change":17.350000000000136,"changeRate":0.01229772545239337},"impliedVol":0.466,"impliedVolPercentile":0.6867}]}}}