澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Citiwarrants 7.2334 Lyc Mini Long AU LYCKOF.AU	13.480	0.00%	0.000	0.00	0.00	0.00%	0.00	+7.15%	+7.15%	+75.06%	+174.54%
Citiwarrants 9.6153 Lyc Mini Long AU LYCKOE.AU	9.040	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+43.04%	+194.46%
Citiwarrants 10.8519 Lyc Mini Long AU LYCKOD.AU	10.180	0.00%	0.000	0.00	0.00	0.00%	0.00	-5.21%	+7.16%	+130.32%	+182.78%
LYNAS EXPIRING AU LYCKOB.AU	3.050	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-53.36%	-22.59%
LYNAS IMINI AU LYCJOC.AU	11.170	0.00%	0.000	0.00	0.00	0.00%	0.00	+7.92%	+19.85%	0.00%	+9.83%
LIVETILES LTD AU LVT.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	588.50萬	0.00%	0.00%	0.00%	0.00%
LOVE GROUP GLOBAL LTD AU LVE.AU	0.120	0.00%	0.000	0.00	0.00	0.00%	486.41萬	0.00%	0.00%	+33.33%	+34.83%
Lithium Universe Ltd AU LU7.AU	0.008	0.00%	0.000	29.67萬	2,635.11	12.50%	1,290.88萬	0.00%	-20.00%	-38.46%	-27.27%
Citiwarrants 0.9208 Ltr Mini Long AU LTRKOB.AU	1.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+49.25%	-20.63%	+51.52%
LIONTOWN IMINI AU LTRJOA.AU	1.060	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-32.91%	-6.19%
Arcadium Lithium plc AU LTM.AU	9.330	0.00%	0.000	0.00	0.00	0.00%	502.35萬	0.00%	0.00%	0.00%	0.00%
LION SELECTION GROUP LIMITED AU LSX.AU	0.955	0.00%	0.000	2,666.00	2,557.96	0.52%	1.37億	+3.24%	+3.80%	-7.73%	-3.54%
LODESTAR MINERALS LTD AU LSR.AU	0.020	0.00%	0.000	738.99萬	14.54萬	5.00%	2,326.14萬	-9.09%	+5.26%	+42.86%	+66.67%
Lifespot Health AU LSH.AU	0.095	0.00%	0.000	0.00	0.00	0.00%	1,776.50萬	0.00%	0.00%	0.00%	0.00%
L1 LS FUND IMINI AU LSFJOC.AU	1.940	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+3.19%	+3.74%
LACHLAN STAR LTD AU LSA.AU	0.190	0.00%	0.000	32.04萬	6.25萬	5.26%	6,998.14萬	+11.76%	+35.71%	+156.76%	+265.38%
LOWELL RESOURCES FUND AU LRT.AU	2.580	0.00%	0.000	1.44萬	3.71萬	1.16%	1.07億	+2.79%	+13.16%	-0.39%	+15.70%
LARK DISTILLING CO. LTD AU LRK.AU	0.840	0.00%	0.000	12.00	10.08	0.00%	9,020.54萬	+3.07%	+15.07%	+46.09%	+40.00%
LORD RESOURCES LTD AU LRD.AU	0.018	0.00%	0.000	0.00	0.00	0.00%	318.60萬	-5.26%	-10.00%	-14.29%	0.00%
LITHIUM PLUS MINERALS LTD AU LPM.AU	0.120	0.00%	0.000	7.33萬	9,561.00	12.50%	1,594.08萬	-7.69%	-7.69%	-36.84%	-11.11%

1 ...103 104 105 106 107 ...209

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-gainers?page=105"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:104,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":209,"list":[{"symbol":"LYCKOF.AU","nameCN":"Citiwarrants 7.2334 Lyc Mini Long","changeRate":0,"change":0,"latestPrice":13.48,"volume":0,"market":"AU","high":13.48,"low":13.48,"preClose":13.48,"open":13.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.35,"week52Low":3.97,"changeRate5Day":0.071542,"changeRate20Day":0.071542,"changeRate60Day":0.750649,"changeRateWTD":0.071542,"changeRateMTD":0.071542,"changeRateQTD":0.071542,"changeRateYTD":1.745418,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LYCKOE.AU","nameCN":"Citiwarrants 9.6153 Lyc Mini Long","changeRate":0,"change":0,"latestPrice":9.04,"volume":0,"market":"AU","high":9.04,"low":9.04,"preClose":9.04,"open":9.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.04,"week52Low":3.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.43038,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.944625,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LYCKOD.AU","nameCN":"Citiwarrants 10.8519 Lyc Mini Long","changeRate":0,"change":0,"latestPrice":10.18,"volume":0,"market":"AU","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.74,"week52Low":3.31,"changeRate5Day":-0.052142,"changeRate20Day":0.071579,"changeRate60Day":1.303167,"changeRateWTD":-0.052142,"changeRateMTD":0.129856,"changeRateQTD":0.129856,"changeRateYTD":1.827778,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LYCKOB.AU","nameCN":"LYNAS EXPIRING","changeRate":0,"change":0,"latestPrice":3.05,"volume":0,"market":"AU","high":3.05,"low":3.05,"preClose":3.05,"open":3.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.54,"week52Low":3.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.533639,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.225888,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LYCJOC.AU","nameCN":"LYNAS IMINI","changeRate":0,"change":0,"latestPrice":11.17,"volume":0,"market":"AU","high":11.17,"low":11.17,"preClose":11.17,"open":11.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.17,"week52Low":9.29,"changeRate5Day":0.079227,"changeRate20Day":0.198498,"changeRate60Day":0,"changeRateWTD":0.079227,"changeRateMTD":0.198498,"changeRateQTD":0.198498,"changeRateYTD":0.098328,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LVT.AU","nameCN":"LIVETILES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5885000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0369,"lyrEps":-0.036877,"lyrPeRate":0,"pbRate":0.152922,"roa":-0.072957,"roe":-0.693527,"dividePrice":0,"divideRate":0,"floatMarketCap":2957854.59,"shares":1177000000,"floatShares":591570918},{"symbol":"LVE.AU","nameCN":"LOVE GROUP GLOBAL LTD","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":5.976393,"amplitude":0,"marketValue":4864100.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.086,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0.043478,"changeRateQTD":0.043478,"changeRateYTD":0.348315,"amount":0,"eps":0.020079,"lyrEps":0.020946,"lyrPeRate":5.729017,"pbRate":7.434348,"roa":0.246945,"roe":1.014254,"dividePrice":0.03,"divideRate":0.25,"floatMarketCap":1801529.88,"shares":40534169,"floatShares":15012749},{"symbol":"LU7.AU","nameCN":"Lithium Universe Ltd","changeRate":0,"change":0,"latestPrice":0.008,"volume":296715,"market":"AU","high":0.009,"low":0.008,"preClose":0.008,"open":0.009,"turnoverRate":0.0004,"peRate":0,"amplitude":0.125,"marketValue":12908836.976,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.384615,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.272727,"amount":2635.105145,"eps":-0.0079,"lyrEps":-0.0079,"lyrPeRate":0,"pbRate":-11.00782,"roa":-1.289269,"roe":-7.697733,"dividePrice":0,"divideRate":0,"floatMarketCap":5939578.24,"shares":1613604622,"floatShares":742447280},{"symbol":"LTRKOB.AU","nameCN":"Citiwarrants 0.9208 Ltr Mini Long","changeRate":0,"change":0,"latestPrice":1,"volume":0,"market":"AU","high":1,"low":1,"preClose":1,"open":1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.26,"week52Low":0.545,"changeRate5Day":0,"changeRate20Day":0.492537,"changeRate60Day":-0.206349,"changeRateWTD":0,"changeRateMTD":0.298701,"changeRateQTD":0.298701,"changeRateYTD":0.515152,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LTRJOA.AU","nameCN":"LIONTOWN IMINI","changeRate":0,"change":0,"latestPrice":1.06,"volume":0,"market":"AU","high":1.06,"low":1.06,"preClose":1.06,"open":1.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7,"week52Low":0.805,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.329114,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.061947,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LTM.AU","nameCN":"Arcadium Lithium plc","changeRate":0,"change":0,"latestPrice":9.33,"volume":0,"market":"AU","high":9.33,"low":9.33,"preClose":9.33,"open":9.33,"turnoverRate":0,"peRate":0.037123,"amplitude":0,"marketValue":5023542.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.33,"week52Low":9.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":251.326445,"lyrEps":192.932,"lyrPeRate":0.048359,"pbRate":0.000575,"roa":0.014083,"roe":0.02783,"dividePrice":0,"divideRate":0,"floatMarketCap":5013858.03,"shares":538429,"floatShares":537391},{"symbol":"LSX.AU","nameCN":"LION SELECTION GROUP LIMITED","changeRate":0,"change":0,"latestPrice":0.955,"volume":2666,"market":"AU","high":0.96,"low":0.955,"preClose":0.955,"open":0.955,"turnoverRate":0,"peRate":2.532028,"amplitude":0.005236,"marketValue":136799906.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.12,"week52Low":0.64,"changeRate5Day":0.032432,"changeRate20Day":0.038043,"changeRate60Day":-0.077295,"changeRateWTD":0.032432,"changeRateMTD":0.079096,"changeRateQTD":0.079096,"changeRateYTD":-0.035354,"amount":2557.955018,"eps":0.377168,"lyrEps":0.273,"lyrPeRate":3.498168,"pbRate":0.870035,"roa":0.275981,"roe":0.412825,"dividePrice":0.015,"divideRate":0.015707,"floatMarketCap":0,"shares":143245975,"floatShares":0},{"symbol":"LSR.AU","nameCN":"LODESTAR MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":7389892,"market":"AU","high":0.02,"low":0.019,"preClose":0.02,"open":0.019,"turnoverRate":0.022894,"peRate":0,"amplitude":0.05,"marketValue":23261412.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.005,"changeRate5Day":-0.090909,"changeRate20Day":0.052632,"changeRate60Day":0.428571,"changeRateWTD":-0.090909,"changeRateMTD":-0.047619,"changeRateQTD":-0.047619,"changeRateYTD":0.666667,"amount":145392.984396,"eps":-0.016,"lyrEps":-0.015307,"lyrPeRate":0,"pbRate":9.468904,"roa":-2.307525,"roe":-8.221161,"dividePrice":0,"divideRate":0,"floatMarketCap":6455648.22,"shares":1163070645,"floatShares":322782411},{"symbol":"LSH.AU","nameCN":"Lifespot Health","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"AU","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17765000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009,"lyrEps":-0.012151,"lyrPeRate":0,"pbRate":5.649753,"roa":-0.370746,"roe":-0.715077,"dividePrice":0,"divideRate":0,"floatMarketCap":5398890.28,"shares":187000000,"floatShares":56830424},{"symbol":"LSFJOC.AU","nameCN":"L1 LS FUND IMINI","changeRate":0,"change":0,"latestPrice":1.94,"volume":0,"market":"AU","high":1.94,"low":1.94,"preClose":1.94,"open":1.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":1.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.031915,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.037433,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LSA.AU","nameCN":"LACHLAN STAR LTD","changeRate":0,"change":0,"latestPrice":0.19,"volume":320351,"market":"AU","high":0.2,"low":0.19,"preClose":0.19,"open":0.195,"turnoverRate":0.002643,"peRate":0,"amplitude":0.052632,"marketValue":69981407.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.044,"changeRate5Day":0.117647,"changeRate20Day":0.357143,"changeRate60Day":1.567568,"changeRateWTD":0.117647,"changeRateMTD":0.266667,"changeRateQTD":0.266667,"changeRateYTD":2.653846,"amount":62524,"eps":-0.01369,"lyrEps":-0.014162,"lyrPeRate":0,"pbRate":5.028598,"roa":-0.055538,"roe":-0.244051,"dividePrice":0,"divideRate":0,"floatMarketCap":23025168.62,"shares":368323195,"floatShares":121185098},{"symbol":"LRT.AU","nameCN":"LOWELL RESOURCES FUND","changeRate":0,"change":0,"latestPrice":2.58,"volume":14416,"market":"AU","high":2.59,"low":2.56,"preClose":2.58,"open":2.59,"turnoverRate":0,"peRate":1.578947,"amplitude":0.011628,"marketValue":107217408.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1,"week52Low":1.182,"changeRate5Day":0.027888,"changeRate20Day":0.131579,"changeRate60Day":-0.003861,"changeRateWTD":0.027888,"changeRateMTD":0.258537,"changeRateQTD":0.258537,"changeRateYTD":0.156951,"amount":37129.09276,"eps":1.634,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.027,"divideRate":0.010465,"floatMarketCap":0,"shares":41557135,"floatShares":0},{"symbol":"LRK.AU","nameCN":"LARK DISTILLING CO. LTD","changeRate":0,"change":0,"latestPrice":0.84,"volume":12,"market":"AU","high":0.84,"low":0.84,"preClose":0.84,"open":0.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":90205361.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9,"week52Low":0.56,"changeRate5Day":0.030675,"changeRate20Day":0.150685,"changeRate60Day":0.46087,"changeRateWTD":0.030675,"changeRateMTD":0.02439,"changeRateQTD":0.02439,"changeRateYTD":0.4,"amount":10.08,"eps":-0.094437,"lyrEps":-0.112395,"lyrPeRate":0,"pbRate":0.780323,"roa":-0.020658,"roe":-0.081074,"dividePrice":0,"divideRate":0,"floatMarketCap":37802011.8,"shares":107387335,"floatShares":45002395},{"symbol":"LRD.AU","nameCN":"LORD RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3186036.468,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.016,"changeRate5Day":-0.052632,"changeRate20Day":-0.1,"changeRate60Day":-0.142857,"changeRateWTD":-0.052632,"changeRateMTD":-0.052632,"changeRateQTD":-0.052632,"changeRateYTD":0,"amount":0,"eps":-0.023108,"lyrEps":-0.023108,"lyrPeRate":0,"pbRate":1.355022,"roa":-0.593634,"roe":-1.049765,"dividePrice":0,"divideRate":0,"floatMarketCap":1984860.108,"shares":177002026,"floatShares":110270006},{"symbol":"LPM.AU","nameCN":"LITHIUM PLUS MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.12,"volume":73330,"market":"AU","high":0.135,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0.001451,"peRate":0,"amplitude":0.125,"marketValue":15940800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.053,"changeRate5Day":-0.076923,"changeRate20Day":-0.076923,"changeRate60Day":-0.368421,"changeRateWTD":-0.076923,"changeRateMTD":-0.076923,"changeRateQTD":-0.076923,"changeRateYTD":-0.111111,"amount":9561,"eps":-0.000969,"lyrEps":-0.0161,"lyrPeRate":0,"pbRate":0.769436,"roa":-0.056544,"roe":-0.009936,"dividePrice":0,"divideRate":0,"floatMarketCap":6065829.84,"shares":132840000,"floatShares":50548582}]}}}