澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

FORTESCUE CTW CW AU FMGWOD.AU	0.016	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
FORTESCUE CTW CW AU FMGWOC.AU	0.064	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
First Lithium Ltd AU FL1.AU	0.068	0.00%	+0.000	0.00	0.00	0.00%	738.98萬	+4.62%	-15.00%	-9.33%	-24.44%
FIN RESOURCES LTD AU FIN.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	347.44萬	-16.67%	0.00%	0.00%	+25.00%
FREEHILL MINING LTD AU FHS.AU	0.003	0.00%	+0.000	27.60萬	978.00	33.33%	970.06萬	-25.00%	-40.00%	-25.00%	-25.00%
Global X FANG+ (Currency Hedged) ETF AU FHNG.AU	10.770	0.00%	+0.000	0.00	0.00	0.00%	0.00	+3.56%	+16.56%	-6.02%	-5.61%
Flamingo AU FGO.AU	0.025	0.00%	+0.000	0.00	0.00	0.00%	592.88萬	0.00%	0.00%	0.00%	0.00%
Flynn Gold Ltd AU FG1R.AU	0.012	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Future First Technologies AU FFT.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	571.87萬	0.00%	0.00%	0.00%	0.00%
Firefly Resources Ltd AU FFR.AU	0.120	0.00%	+0.000	0.00	0.00	0.00%	4,110.87萬	+9.09%	+9.09%	+9.09%	+9.09%
Founders First AU FFL.AU	0.370	0.00%	+0.000	0.00	0.00	0.00%	5,549.59萬	0.00%	0.00%	0.00%	0.00%
FFI Holdings Limited AU FFI.AU	4.000	0.00%	+0.000	0.00	0.00	0.00%	4,312.15萬	+3.36%	-4.31%	+2.96%	+8.40%
FATFISH GROUP LTD AU FFG.AU	0.007	0.00%	+0.000	0.00	0.00	0.00%	1,087.50萬	0.00%	0.00%	-22.22%	-30.00%
FarmaForce Ltd AU FFC.AU	0.035	0.00%	+0.000	0.00	0.00	0.00%	457.38萬	0.00%	0.00%	0.00%	0.00%
Fe Ltd AU FEL.AU	0.030	0.00%	+0.000	0.00	0.00	0.00%	2,583.34萬	0.00%	0.00%	0.00%	0.00%
FAR EAST GOLD LTD AU FEG.AU	0.145	0.00%	+0.000	0.00	0.00	0.00%	5,321.90萬	-6.45%	+7.41%	-17.14%	-19.44%
Faster Enterprises Ltd AU FE8.AU	0.049	0.00%	+0.000	0.00	0.00	0.00%	543.34萬	0.00%	0.00%	0.00%	0.00%
FINDER ENERGY HOLDINGS LTD AU FDR.AU	0.040	0.00%	+0.000	2.66萬	1,065.00	0.00%	1,137.15萬	+5.26%	-23.08%	+17.65%	+2.56%
FIDELITY GB DEMOGRA FD EQMF AU FDEM.AU	29.440	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
FREEDOM CARE GROUP HOLDINGS AU FCG.AU	0.037	0.00%	+0.000	0.00	0.00	0.00%	400.78萬	0.00%	0.00%	0.00%	0.00%

1 ...100 101 102 103 104 ...167

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-gainers?page=102"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:101,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"FMGWOD.AU","floatShares":0,"roa":0,"nameCN":"FORTESCUE CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.016,"amplitude":0,"changeRateQTD":0,"preClose":0.016,"changeRateWTD":0,"low":0.016,"week52Low":0.016,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.079,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.016},{"changeRate5Day":0,"symbol":"FMGWOC.AU","floatShares":0,"roa":0,"nameCN":"FORTESCUE CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.064,"amplitude":0,"changeRateQTD":0,"preClose":0.064,"changeRateWTD":0,"low":0.064,"week52Low":0.06,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.3,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.064,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.064},{"changeRate5Day":0.046154,"symbol":"FL1.AU","floatShares":43381003,"roa":-0.430234,"nameCN":"First Lithium Ltd","roe":-0.768065,"lyrEps":-0.121403,"changeRateMTD":0.046154,"shares":108673604,"dividePrice":0,"high":0.068,"amplitude":0,"changeRateQTD":-0.139241,"preClose":0.068,"changeRateWTD":0,"low":0.068,"week52Low":0.063,"lyrPeRate":0,"pbRate":1.445051,"changeRateYTD":-0.244444,"week52High":0.25,"changeRate":0,"askSize":0,"floatMarketCap":2949908.204,"latestPrice":0.068,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.15,"bidSize":0,"change":0,"eps":-0.033631,"marketValue":7389805.072,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.093333,"turnoverRate":0,"open":0.068},{"changeRate5Day":-0.166667,"symbol":"FIN.AU","floatShares":331761769,"roa":-0.123381,"nameCN":"FIN RESOURCES LTD","roe":-0.203224,"lyrEps":-0.005641,"changeRateMTD":-0.166667,"shares":694888440,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":1.427095,"changeRateYTD":0.25,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":1658808.845,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000873,"marketValue":3474442.2,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":-0.25,"symbol":"FHS.AU","floatShares":1653081673,"roa":-0.050991,"nameCN":"FREEHILL MINING LTD","roe":-0.084861,"lyrEps":-0.000555,"changeRateMTD":-0.25,"shares":3233527769,"dividePrice":0,"high":0.004,"amplitude":0.333333,"changeRateQTD":-0.4,"preClose":0.003,"changeRateWTD":-0.25,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.759574,"changeRateYTD":-0.25,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":4959245.019,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":978,"changeRate20Day":-0.4,"bidSize":0,"change":0,"eps":-0.000385,"marketValue":9700583.307,"divideRate":0,"bidPrice":0,"market":"AU","volume":276000,"changeRate60Day":-0.25,"turnoverRate":0.000167,"open":0.004},{"changeRate5Day":0.035577,"symbol":"FHNG.AU","floatShares":0,"roa":0,"nameCN":"Global X FANG+ (Currency Hedged) ETF","roe":0,"lyrEps":0,"changeRateMTD":0.035577,"shares":0,"dividePrice":0,"high":10.77,"amplitude":0,"changeRateQTD":0.114907,"preClose":10.77,"changeRateWTD":0.003728,"low":10.77,"week52Low":8.11,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.056091,"week52High":11.93,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":10.77,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.165584,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.060209,"turnoverRate":0,"open":10.77},{"changeRate5Day":0,"symbol":"FGO.AU","floatShares":129455367,"roa":-0.119823,"nameCN":"Flamingo","roe":-0.607936,"lyrEps":-0.003633,"changeRateMTD":0,"shares":237151340,"dividePrice":0,"high":0.025,"amplitude":0,"changeRateQTD":0,"preClose":0.025,"changeRateWTD":0,"low":0.025,"week52Low":0.025,"lyrPeRate":0,"pbRate":8.977061,"changeRateYTD":0,"week52High":0.025,"changeRate":0,"askSize":0,"floatMarketCap":3236384.175,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003633,"marketValue":5928783.5,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.025},{"changeRate5Day":0,"symbol":"FG1R.AU","floatShares":0,"roa":0,"nameCN":"Flynn Gold Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.012,"amplitude":0,"changeRateQTD":0,"preClose":0.012,"changeRateWTD":0,"low":0.012,"week52Low":0.012,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.012,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.012},{"changeRate5Day":0,"symbol":"FFT.AU","floatShares":296800928,"roa":-0.091751,"nameCN":"Future First Technologies","roe":-0.824103,"lyrEps":-0.012473,"changeRateMTD":0,"shares":714836565,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.008,"lyrPeRate":0,"pbRate":0.790938,"changeRateYTD":0,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":2374407.424,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.012492,"marketValue":5718692.52,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.008},{"changeRate5Day":0.090909,"symbol":"FFR.AU","floatShares":210811868,"roa":-1.125182,"nameCN":"Firefly Resources Ltd","roe":-2.095246,"lyrEps":-0.030838,"changeRateMTD":0.090909,"shares":342572858,"dividePrice":0,"high":0.12,"amplitude":0,"changeRateQTD":0.090909,"preClose":0.12,"changeRateWTD":0.090909,"low":0.12,"week52Low":0.12,"lyrPeRate":0,"pbRate":5.974005,"changeRateYTD":0.090909,"week52High":0.12,"changeRate":0,"askSize":0,"floatMarketCap":25297424.16,"latestPrice":0.12,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.090909,"bidSize":0,"change":0,"eps":-0.030838,"marketValue":41108742.96,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.090909,"turnoverRate":0,"open":0.12},{"changeRate5Day":0,"symbol":"FFL.AU","floatShares":86078411,"roa":-0.205995,"nameCN":"Founders First","roe":-0.4591,"lyrEps":-0.087645,"changeRateMTD":0,"shares":149988834,"dividePrice":0,"high":0.37,"amplitude":0,"changeRateQTD":0,"preClose":0.37,"changeRateWTD":0,"low":0.37,"week52Low":0.37,"lyrPeRate":0,"pbRate":1.849673,"changeRateYTD":0,"week52High":0.37,"changeRate":0,"askSize":0,"floatMarketCap":31849012.07,"latestPrice":0.37,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.087645,"marketValue":55495868.58,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.37},{"changeRate5Day":0.033592,"symbol":"FFI.AU","floatShares":1757026,"roa":0.042482,"nameCN":"FFI Holdings Limited","roe":0.041484,"lyrEps":0.161195,"changeRateMTD":0.033592,"shares":10780367,"dividePrice":0.225,"high":4,"amplitude":0,"changeRateQTD":-0.019608,"preClose":4,"changeRateWTD":0.025641,"low":4,"week52Low":3.514,"lyrPeRate":24.814665,"pbRate":0.955226,"changeRateYTD":0.084011,"week52High":4.293,"changeRate":0,"askSize":0,"floatMarketCap":7028104,"latestPrice":4,"askPrice":0,"peRate":23.098822,"amount":0,"changeRate20Day":-0.043062,"bidSize":0,"change":0,"eps":0.173169,"marketValue":43121468,"divideRate":0.05625,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.029601,"turnoverRate":0,"open":4},{"changeRate5Day":0,"symbol":"FFG.AU","floatShares":1064815684,"roa":-0.058701,"nameCN":"FATFISH GROUP LTD","roe":-0.814927,"lyrEps":-0.001977,"changeRateMTD":0,"shares":1553573019,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.006,"lyrPeRate":0,"pbRate":-0.934232,"changeRateYTD":-0.3,"week52High":0.021,"changeRate":0,"askSize":0,"floatMarketCap":7453709.788,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001999,"marketValue":10875011.133,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.222222,"turnoverRate":0,"open":0.007},{"changeRate5Day":0,"symbol":"FFC.AU","floatShares":25740232,"roa":-0.356968,"nameCN":"FarmaForce Ltd","roe":-0.416149,"lyrEps":-0.007573,"changeRateMTD":0,"shares":130680980,"dividePrice":0,"high":0.035,"amplitude":0,"changeRateQTD":0,"preClose":0.035,"changeRateWTD":0,"low":0.035,"week52Low":0.035,"lyrPeRate":0,"pbRate":-1.254011,"changeRateYTD":0,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":900908.12,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007599,"marketValue":4573834.3,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.035},{"changeRate5Day":0,"symbol":"FEL.AU","floatShares":521622862,"roa":-0.124639,"nameCN":"Fe Ltd","roe":-0.242329,"lyrEps":-0.004369,"changeRateMTD":0,"shares":861112365,"dividePrice":0,"high":0.03,"amplitude":0,"changeRateQTD":0,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.03,"lyrPeRate":0,"pbRate":1.994856,"changeRateYTD":0,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":15648685.86,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0044,"marketValue":25833370.95,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.03},{"changeRate5Day":-0.064516,"symbol":"FEG.AU","floatShares":141024059,"roa":-0.049149,"nameCN":"FAR EAST GOLD LTD","roe":-0.119549,"lyrEps":-0.006558,"changeRateMTD":-0.064516,"shares":367027453,"dividePrice":0,"high":0.145,"amplitude":0,"changeRateQTD":-0.033333,"preClose":0.145,"changeRateWTD":-0.033333,"low":0.145,"week52Low":0.092,"lyrPeRate":0,"pbRate":1.257029,"changeRateYTD":-0.194444,"week52High":0.23,"changeRate":0,"askSize":0,"floatMarketCap":20448488.555,"latestPrice":0.145,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.074074,"bidSize":0,"change":0,"eps":-0.017008,"marketValue":53218980.685,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.171429,"turnoverRate":0,"open":0.145},{"changeRate5Day":0,"symbol":"FE8.AU","floatShares":12570214,"roa":-0.088562,"nameCN":"Faster Enterprises Ltd","roe":-5.480464,"lyrEps":-0.027286,"changeRateMTD":0,"shares":110885411,"dividePrice":0,"high":0.049,"amplitude":0,"changeRateQTD":0,"preClose":0.049,"changeRateWTD":0,"low":0.049,"week52Low":0.049,"lyrPeRate":0,"pbRate":-6.009617,"changeRateYTD":0,"week52High":0.049,"changeRate":0,"askSize":0,"floatMarketCap":615940.486,"latestPrice":0.049,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0273,"marketValue":5433385.139,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.049},{"changeRate5Day":0.052632,"symbol":"FDR.AU","floatShares":91476757,"roa":0,"nameCN":"FINDER ENERGY HOLDINGS LTD","roe":0,"lyrEps":0,"changeRateMTD":0.052632,"shares":284288312,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":-0.322034,"preClose":0.04,"changeRateWTD":0.025641,"low":0.04,"week52Low":0.032,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.025641,"week52High":0.067,"changeRate":0,"askSize":0,"floatMarketCap":3659070.28,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":1065,"changeRate20Day":-0.230769,"bidSize":0,"change":0,"eps":0,"marketValue":11371532.48,"divideRate":0,"bidPrice":0,"market":"AU","volume":26636,"changeRate60Day":0.176471,"turnoverRate":0.000291,"open":0.04},{"changeRate5Day":0,"symbol":"FDEM.AU","floatShares":0,"roa":0,"nameCN":"FIDELITY GB DEMOGRA FD EQMF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":29.44,"amplitude":0,"changeRateQTD":0,"preClose":29.44,"changeRateWTD":0,"low":29.44,"week52Low":29.34,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":30.21,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":29.44,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":29.44},{"changeRate5Day":0,"symbol":"FCG.AU","floatShares":15417701,"roa":0.106404,"nameCN":"FREEDOM CARE GROUP HOLDINGS","roe":0.20305,"lyrEps":0.014101,"changeRateMTD":0,"shares":108318453,"dividePrice":0,"high":0.037,"amplitude":0,"changeRateQTD":0,"preClose":0.037,"changeRateWTD":0,"low":0.037,"week52Low":0.037,"lyrPeRate":2.623927,"pbRate":0.75306,"changeRateYTD":0,"week52High":0.18,"changeRate":0,"askSize":0,"floatMarketCap":570454.937,"latestPrice":0.037,"askPrice":0,"peRate":3.08359,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.011999,"marketValue":4007782.761,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.037}]}}}