澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

GC1PA.AU AU GC1PA.AU	10.500	0.00%	+0.000	0.00	0.00	0.00%	5.07億	0.00%	0.00%	+2.94%	+2.94%
GLENNON SMALL COS LTD AU GC1.AU	0.455	0.00%	+0.000	0.00	0.00	0.00%	2,195.33萬	0.00%	+13.75%	-6.19%	-3.19%
GBM Resources Ltd AU GBZ.AU	0.009	0.00%	+0.000	8.35萬	746.00	11.11%	1,053.96萬	+12.50%	+28.57%	+12.50%	+12.50%
Global Petroleum Ltd AU GBP.AU	0.014	0.00%	+0.000	0.00	0.00	0.00%	283.71萬	0.00%	0.00%	0.00%	0.00%
GLOBE METALS AND MINING LTD AU GBE.AU	0.028	0.00%	+0.000	0.00	0.00	0.00%	1,945.03萬	+3.70%	+12.00%	-17.65%	-24.32%
GROUP 6 METALS LIMITED AU G6M.AU	0.025	0.00%	+0.000	0.00	0.00	0.00%	2,527.56萬	0.00%	0.00%	0.00%	0.00%
GALENA MINING LTD AU G1A.AU	0.059	0.00%	+0.000	0.00	0.00	0.00%	4,440.16萬	0.00%	0.00%	0.00%	0.00%
G11 Resources Limited AU G11.AU	0.015	0.00%	+0.000	438.90萬	6.04萬	20.00%	1,449.93萬	0.00%	+25.00%	-11.76%	+7.14%
FITZROY RIVER CORP LTD AU FZR.AU	0.155	0.00%	+0.000	0.00	0.00	0.00%	1,673.29萬	+14.81%	+27.05%	+31.36%	+42.20%
Family Zone Cyber AU FZO.AU	0.160	0.00%	+0.000	0.00	0.00	0.00%	1.69億	0.00%	0.00%	0.00%	0.00%
FLEXIGROUP LTD AU FXL.AU	1.240	0.00%	+0.000	0.00	0.00	0.00%	6.14億	0.00%	0.00%	0.00%	0.00%
JANUS HENDERSON GLB SUST ACTIVE ETF AU FUTR.AU	37.490	0.00%	+0.000	0.00	0.00	0.00%	0.00	+8.76%	+7.08%	-2.01%	+2.65%
Funtastic AU FUN.AU	0.105	0.00%	+0.000	0.00	0.00	0.00%	8,907.77萬	0.00%	0.00%	0.00%	0.00%
Fulcrum Lithium Ltd AU FUL.AU	0.070	0.00%	+0.000	0.00	0.00	0.00%	917.70萬	0.00%	-30.00%	-53.33%	-65.00%
Factor Therapeutics AU FTT.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	112.93萬	-90.00%	-90.00%	-90.00%	-90.00%
FinTech Chain Limited AU FTC.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	260.31萬	-20.00%	0.00%	-20.00%	-50.00%
FLAGSHIP INVESTMENTS LTD AU FSI.AU	1.890	0.00%	+0.000	0.00	0.00	0.00%	4,887.02萬	+3.28%	+0.80%	-8.70%	-7.85%
FIELD SOLUTIONS HOLDINGS LTD AU FSG.AU	0.022	0.00%	+0.000	0.00	0.00	0.00%	1,701.58萬	0.00%	0.00%	0.00%	0.00%
Fuse Minerals Ltd AU FSE.AU	0.200	0.00%	+0.000	0.00	0.00	0.00%	2,302.00萬	0.00%	0.00%	0.00%	0.00%
FLEXIROAM LTD AU FRX.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	758.70萬	-16.67%	+25.00%	0.00%	-44.44%

1 ...105 106 107 108 109 ...167

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-gainers?page=107"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:106,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"GC1PA.AU","floatShares":0,"roa":0,"nameCN":"GC1PA.AU","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":48249026,"dividePrice":0,"high":10.5,"amplitude":0,"changeRateQTD":0,"preClose":10.5,"changeRateWTD":0,"low":10.5,"week52Low":9.99,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.029412,"week52High":10.5,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":10.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":506614773,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.029412,"turnoverRate":0,"open":10.5},{"changeRate5Day":0,"symbol":"GC1.AU","floatShares":0,"roa":0,"nameCN":"GLENNON SMALL COS LTD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":48249026,"dividePrice":0,"high":0.455,"amplitude":0,"changeRateQTD":-0.09,"preClose":0.455,"changeRateWTD":0,"low":0.455,"week52Low":0.371,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.031915,"week52High":0.51,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.455,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.1375,"bidSize":0,"change":0,"eps":0,"marketValue":21953306.83,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.061856,"turnoverRate":0,"open":0.455},{"changeRate5Day":0.125,"symbol":"GBZ.AU","floatShares":730794860,"roa":-0.019678,"nameCN":"GBM Resources Ltd","roe":-0.07004,"lyrEps":-0.007277,"changeRateMTD":0.125,"shares":1171069978,"dividePrice":0,"high":0.009,"amplitude":0.111111,"changeRateQTD":0.285714,"preClose":0.009,"changeRateWTD":0,"low":0.008,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.271305,"changeRateYTD":0.125,"week52High":0.012,"changeRate":0,"askSize":0,"floatMarketCap":6577153.74,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":746,"changeRate20Day":0.285714,"bidSize":0,"change":0,"eps":-0.003318,"marketValue":10539629.802,"divideRate":0,"bidPrice":0,"market":"AU","volume":83492,"changeRate60Day":0.125,"turnoverRate":0.000114,"open":0.009},{"changeRate5Day":0,"symbol":"GBP.AU","floatShares":97964795,"roa":-0.190143,"nameCN":"Global Petroleum Ltd","roe":-0.314641,"lyrEps":-0.012207,"changeRateMTD":0,"shares":202652927,"dividePrice":0,"high":0.014,"amplitude":0,"changeRateQTD":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.014,"lyrPeRate":0,"pbRate":0.432933,"changeRateYTD":0,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":1371507.13,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.011098,"marketValue":2837140.978,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.014},{"changeRate5Day":0.037037,"symbol":"GBE.AU","floatShares":96095240,"roa":-0.047652,"nameCN":"GLOBE METALS AND MINING LTD","roe":-0.101118,"lyrEps":-0.005366,"changeRateMTD":0.076923,"shares":694653010,"dividePrice":0,"high":0.028,"amplitude":0,"changeRateQTD":-0.034483,"preClose":0.028,"changeRateWTD":0.037037,"low":0.028,"week52Low":0.025,"lyrPeRate":0,"pbRate":0.62229,"changeRateYTD":-0.243243,"week52High":0.074,"changeRate":0,"askSize":0,"floatMarketCap":2690666.72,"latestPrice":0.028,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.12,"bidSize":0,"change":0,"eps":-0.004855,"marketValue":19450284.28,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.176471,"turnoverRate":0,"open":0.028},{"changeRate5Day":0,"symbol":"G6M.AU","floatShares":534712394,"roa":-0.068538,"nameCN":"GROUP 6 METALS LIMITED","roe":-0.29245,"lyrEps":-0.03024,"changeRateMTD":0,"shares":1011022852,"dividePrice":0,"high":0.025,"amplitude":0,"changeRateQTD":0,"preClose":0.025,"changeRateWTD":0,"low":0.025,"week52Low":0.023,"lyrPeRate":0,"pbRate":0.349549,"changeRateYTD":0,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":13367809.85,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.019756,"marketValue":25275571.3,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.025},{"changeRate5Day":0,"symbol":"G1A.AU","floatShares":525174413,"roa":-0.089639,"nameCN":"GALENA MINING LTD","roe":-0.535513,"lyrEps":-0.062376,"changeRateMTD":0,"shares":752568687,"dividePrice":0,"high":0.059,"amplitude":0,"changeRateQTD":0,"preClose":0.059,"changeRateWTD":0,"low":0.059,"week52Low":0.059,"lyrPeRate":0,"pbRate":0.553588,"changeRateYTD":0,"week52High":0.059,"changeRate":0,"askSize":0,"floatMarketCap":30985290.367,"latestPrice":0.059,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.062376,"marketValue":44401552.533,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.059},{"changeRate5Day":0,"symbol":"G11.AU","floatShares":429806879,"roa":-0.063275,"nameCN":"G11 Resources Limited","roe":-0.100771,"lyrEps":-0.001409,"changeRateMTD":0,"shares":966622113,"dividePrice":0,"high":0.015,"amplitude":0.2,"changeRateQTD":0.071429,"preClose":0.015,"changeRateWTD":0,"low":0.012,"week52Low":0.011,"lyrPeRate":0,"pbRate":1.219264,"changeRateYTD":0.071429,"week52High":0.049,"changeRate":0,"askSize":0,"floatMarketCap":6447103.185,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":60446,"changeRate20Day":0.25,"bidSize":0,"change":0,"eps":-0.001183,"marketValue":14499331.695,"divideRate":0,"bidPrice":0,"market":"AU","volume":4389006,"changeRate60Day":-0.117647,"turnoverRate":0.010212,"open":0.013},{"changeRate5Day":0.148148,"symbol":"FZR.AU","floatShares":48328149,"roa":-0.021864,"nameCN":"FITZROY RIVER CORP LTD","roe":-0.076945,"lyrEps":-0.000665,"changeRateMTD":0.115108,"shares":107954251,"dividePrice":0,"high":0.155,"amplitude":0,"changeRateQTD":0.230159,"preClose":0.155,"changeRateWTD":0.148148,"low":0.155,"week52Low":0.1,"lyrPeRate":0,"pbRate":3.316114,"changeRateYTD":0.422018,"week52High":0.155,"changeRate":0,"askSize":0,"floatMarketCap":7490863.095,"latestPrice":0.155,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.270492,"bidSize":0,"change":0,"eps":-0.004031,"marketValue":16732908.905,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.313559,"turnoverRate":0,"open":0.155},{"changeRate5Day":0,"symbol":"FZO.AU","floatShares":640396604,"roa":-0.077277,"nameCN":"Family Zone Cyber","roe":-0.218069,"lyrEps":-0.092297,"changeRateMTD":0,"shares":1053743688,"dividePrice":0,"high":0.16,"amplitude":0,"changeRateQTD":0,"preClose":0.16,"changeRateWTD":0,"low":0.16,"week52Low":0.16,"lyrPeRate":0,"pbRate":1.034573,"changeRateYTD":0,"week52High":0.16,"changeRate":0,"askSize":0,"floatMarketCap":102463456.64,"latestPrice":0.16,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.091813,"marketValue":168598990.08,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.16},{"changeRate5Day":0,"symbol":"FXL.AU","floatShares":359813872,"roa":0.006943,"nameCN":"FLEXIGROUP LTD","roe":0.035589,"lyrEps":0.048944,"changeRateMTD":0,"shares":495211065,"dividePrice":0.0385,"high":1.24,"amplitude":0,"changeRateQTD":0,"preClose":1.24,"changeRateWTD":0,"low":1.24,"week52Low":1.24,"lyrPeRate":25.335077,"pbRate":1.046994,"changeRateYTD":0,"week52High":1.24,"changeRate":0,"askSize":0,"floatMarketCap":446169201.28,"latestPrice":1.24,"askPrice":0,"peRate":25.335077,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.048944,"marketValue":614061720.6,"divideRate":0.031048,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.24},{"changeRate5Day":0.087612,"symbol":"FUTR.AU","floatShares":0,"roa":0,"nameCN":"JANUS HENDERSON GLB SUST ACTIVE ETF","roe":0,"lyrEps":0,"changeRateMTD":0.087612,"shares":0,"dividePrice":0,"high":37.49,"amplitude":0,"changeRateQTD":0.027123,"preClose":37.49,"changeRateWTD":0.002406,"low":37.49,"week52Low":32.804,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.026505,"week52High":38.54,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":37.49,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.070837,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.020125,"turnoverRate":0,"open":37.49},{"changeRate5Day":0,"symbol":"FUN.AU","floatShares":307073075,"roa":-0.056395,"nameCN":"Funtastic","roe":-0.164569,"lyrEps":-0.039328,"changeRateMTD":0,"shares":848358858,"dividePrice":0,"high":0.105,"amplitude":0,"changeRateQTD":0,"preClose":0.105,"changeRateWTD":0,"low":0.105,"week52Low":0.105,"lyrPeRate":0,"pbRate":1.525303,"changeRateYTD":0,"week52High":0.105,"changeRate":0,"askSize":0,"floatMarketCap":32242672.875,"latestPrice":0.105,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.011744,"marketValue":89077680.09,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.105},{"changeRate5Day":0,"symbol":"FUL.AU","floatShares":63460006,"roa":-0.218141,"nameCN":"Fulcrum Lithium Ltd","roe":-0.351397,"lyrEps":-0.012907,"changeRateMTD":-0.102564,"shares":131100005,"dividePrice":0,"high":0.07,"amplitude":0,"changeRateQTD":-0.481481,"preClose":0.07,"changeRateWTD":-0.014085,"low":0.07,"week52Low":0.07,"lyrPeRate":0,"pbRate":0.802509,"changeRateYTD":-0.65,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":4442200.42,"latestPrice":0.07,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.3,"bidSize":0,"change":0,"eps":-0.01009,"marketValue":9177000.35,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.533333,"turnoverRate":0,"open":0.07},{"changeRate5Day":-0.9,"symbol":"FTT.AU","floatShares":169833324,"roa":-0.091849,"nameCN":"Factor Therapeutics","roe":-0.1629,"lyrEps":0.002704,"changeRateMTD":-0.9,"shares":225850957,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":-0.9,"preClose":0.005,"changeRateWTD":-0.9,"low":0.005,"week52Low":0.005,"lyrPeRate":1.849112,"pbRate":0.377958,"changeRateYTD":-0.9,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":849166.62,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.9,"bidSize":0,"change":0,"eps":-0.00508,"marketValue":1129254.785,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.9,"turnoverRate":0,"open":0.005},{"changeRate5Day":-0.2,"symbol":"FTC.AU","floatShares":260042062,"roa":-0.266499,"nameCN":"FinTech Chain Limited","roe":-1.082615,"lyrEps":-0.007253,"changeRateMTD":-0.2,"shares":650769591,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":-0.599011,"changeRateYTD":-0.5,"week52High":0.018,"changeRate":0,"askSize":0,"floatMarketCap":1040168.248,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004011,"marketValue":2603078.364,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.2,"turnoverRate":0,"open":0.004},{"changeRate5Day":0.032787,"symbol":"FSI.AU","floatShares":0,"roa":-0.007789,"nameCN":"FLAGSHIP INVESTMENTS LTD","roe":-0.034409,"lyrEps":-0.088021,"changeRateMTD":0.032787,"shares":25857263,"dividePrice":0.103,"high":1.89,"amplitude":0,"changeRateQTD":-0.023256,"preClose":1.89,"changeRateWTD":0.032787,"low":1.89,"week52Low":1.72,"lyrPeRate":0,"pbRate":0.766508,"changeRateYTD":-0.078498,"week52High":2.27,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.89,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.008,"bidSize":0,"change":0,"eps":-0.081001,"marketValue":48870227.07,"divideRate":0.054497,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.086957,"turnoverRate":0,"open":1.89},{"changeRate5Day":0,"symbol":"FSG.AU","floatShares":342483257,"roa":-0.030971,"nameCN":"FIELD SOLUTIONS HOLDINGS LTD","roe":-0.074396,"lyrEps":-0.003744,"changeRateMTD":0,"shares":773444549,"dividePrice":0,"high":0.022,"amplitude":0,"changeRateQTD":0,"preClose":0.022,"changeRateWTD":0,"low":0.022,"week52Low":0.014,"lyrPeRate":0,"pbRate":0.453747,"changeRateYTD":0,"week52High":0.033,"changeRate":0,"askSize":0,"floatMarketCap":7534631.654,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003744,"marketValue":17015780.078,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.022},{"changeRate5Day":0,"symbol":"FSE.AU","floatShares":115100000,"roa":0,"nameCN":"Fuse Minerals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":115100000,"dividePrice":0,"high":0.2,"amplitude":0,"changeRateQTD":0,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.2,"lyrPeRate":0,"pbRate":13.322931,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":23020000,"latestPrice":0.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":23020000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.2},{"changeRate5Day":-0.166667,"symbol":"FRX.AU","floatShares":855788528,"roa":-0.068623,"nameCN":"FLEXIROAM LTD","roe":0.573859,"lyrEps":-0.001575,"changeRateMTD":0,"shares":1517398594,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0.25,"preClose":0.005,"changeRateWTD":-0.166667,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":-5.153864,"changeRateYTD":-0.444444,"week52High":0.028,"changeRate":0,"askSize":0,"floatMarketCap":4278942.64,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.25,"bidSize":0,"change":0,"eps":-0.003837,"marketValue":7586992.97,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005}]}}}