澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Fidelity Global Future Leaders Fund Managed Fund AU FCAP.AU	11.430	0.00%	+0.000	1,252.00	1.43萬	0.18%	0.00	+2.05%	+4.57%	-5.62%	-1.64%
FBR Ltd AU FBR.AU	0.006	0.00%	+0.000	412.90萬	2.44萬	16.67%	3,381.38萬	0.00%	-14.29%	-85.00%	-85.00%
First Au Ltd AU FAUO.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Family Insights Group AU FAM.AU	0.027	0.00%	+0.000	0.00	0.00	0.00%	434.70萬	0.00%	0.00%	0.00%	0.00%
EXCITE TECHNOLOGY SERVICES L AU EXT.AU	0.011	0.00%	+0.000	19.67萬	2,164.00	0.00%	2,090.96萬	0.00%	-8.33%	-15.38%	+10.00%
Elixir Energy Ltd AU EXR.AU	0.026	0.00%	+0.000	136.02萬	3.42萬	7.69%	3,630.33萬	0.00%	+23.81%	-40.91%	-40.91%
EXPERIENCE CO LTD AU EXP.AU	0.100	0.00%	+0.000	62.06萬	6.20萬	4.00%	7,574.57萬	+2.04%	-4.76%	-4.76%	-23.08%
EXOPHARM LTD AU EX1.AU	0.028	0.00%	+0.000	0.00	0.00	0.00%	265.15萬	-1.79%	-1.79%	-1.79%	0.00%
ENERGY WORLD CORP LTD AU EWC.AU	0.018	0.00%	+0.000	21.97萬	3,960.00	5.56%	5,542.06萬	-18.18%	+5.88%	-14.29%	-18.18%
EVZ LTD AU EVZ.AU	0.155	0.00%	+0.000	0.00	0.00	0.00%	1,881.33萬	0.00%	+3.33%	-13.89%	-3.12%
EnviroSuite Limited AU EVS.AU	0.073	0.00%	+0.000	8.71萬	6,279.00	1.37%	1.06億	+1.39%	-1.35%	+58.70%	+30.36%
EV Resources Ltd AU EVR.AU	0.005	0.00%	+0.000	87.51萬	4,376.00	0.00%	992.92萬	0.00%	0.00%	+66.67%	+66.67%
EMBARK EARLY EDUCATION LTD AU EVO.AU	0.695	0.00%	+0.000	4.98萬	3.48萬	1.44%	1.28億	-1.00%	-1.42%	-8.07%	-7.46%
EVION Group NL AU EVGO.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	173.50萬	0.00%	0.00%	0.00%	0.00%
Eve Health Ltd AU EVE.AU	0.001	0.00%	+0.000	4.00萬	40.00	0.00%	527.45萬	0.00%	0.00%	0.00%	0.00%
EUROPEAN COBALT LTD AU EUC.AU	0.037	0.00%	+0.000	0.00	0.00	0.00%	3,225.28萬	0.00%	0.00%	0.00%	0.00%
East 33 Limited. AU ETT.AU	0.230	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Essential Metals AU ESS.AU	0.500	0.00%	+0.000	0.00	0.00	0.00%	1.35億	0.00%	0.00%	0.00%	0.00%
Estrella Resources Ltd AU ESROB.AU	0.030	0.00%	+0.000	20.66萬	5,498.00	13.33%	0.00	+50.00%	+57.89%	+25.00%	+172.73%
ETHERSTACK PLC-CDI AU ESK.AU	0.275	0.00%	+0.000	5.25萬	1.48萬	10.91%	3,634.73萬	-3.51%	+1.85%	-15.38%	+25.00%

1 ...101 102 103 104 105 ...167

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-gainers?page=103"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:102,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0.020536,"symbol":"FCAP.AU","floatShares":0,"roa":0,"nameCN":"Fidelity Global Future Leaders Fund Managed Fund","roe":0,"lyrEps":0,"changeRateMTD":0.020536,"shares":0,"dividePrice":0,"high":11.45,"amplitude":0.00175,"changeRateQTD":0.023277,"preClose":11.43,"changeRateWTD":0.009717,"low":11.43,"week52Low":8.685,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.016351,"week52High":12.4,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":11.43,"askPrice":0,"peRate":0,"amount":14325,"changeRate20Day":0.045746,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":1252,"changeRate60Day":-0.056152,"turnoverRate":0,"open":11.43},{"changeRate5Day":0,"symbol":"FBR.AU","floatShares":4379185233,"roa":-0.231883,"nameCN":"FBR Ltd","roe":-0.450108,"lyrEps":-0.00678,"changeRateMTD":0,"shares":5635631894,"dividePrice":0,"high":0.006,"amplitude":0.166667,"changeRateQTD":-0.142857,"preClose":0.006,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.497146,"changeRateYTD":-0.85,"week52High":0.062,"changeRate":0,"askSize":0,"floatMarketCap":26275111.398,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":24358,"changeRate20Day":-0.142857,"bidSize":0,"change":0,"eps":-0.006317,"marketValue":33813791.364,"divideRate":0,"bidPrice":0,"market":"AU","volume":4129022,"changeRate60Day":-0.85,"turnoverRate":0.000943,"open":0.005},{"changeRate5Day":0,"symbol":"FAUO.AU","floatShares":0,"roa":0,"nameCN":"First Au Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"FAM.AU","floatShares":75073849,"roa":-3.098118,"nameCN":"Family Insights Group","roe":1.824733,"lyrEps":-0.021161,"changeRateMTD":0,"shares":161000000,"dividePrice":0,"high":0.027,"amplitude":0,"changeRateQTD":0,"preClose":0.027,"changeRateWTD":0,"low":0.027,"week52Low":0.027,"lyrPeRate":0,"pbRate":-8.236792,"changeRateYTD":0,"week52High":0.027,"changeRate":0,"askSize":0,"floatMarketCap":2026993.923,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.021161,"marketValue":4347000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.027},{"changeRate5Day":0,"symbol":"EXT.AU","floatShares":1064877703,"roa":-0.387784,"nameCN":"EXCITE TECHNOLOGY SERVICES L","roe":-3.928289,"lyrEps":-0.001869,"changeRateMTD":0,"shares":1900877242,"dividePrice":0,"high":0.011,"amplitude":0,"changeRateQTD":-0.214286,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.006,"lyrPeRate":0,"pbRate":131.755826,"changeRateYTD":0.1,"week52High":0.019,"changeRate":0,"askSize":0,"floatMarketCap":11713654.733,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":2164,"changeRate20Day":-0.083333,"bidSize":0,"change":0,"eps":-0.002631,"marketValue":20909649.662,"divideRate":0,"bidPrice":0,"market":"AU","volume":196748,"changeRate60Day":-0.153846,"turnoverRate":0.000185,"open":0.011},{"changeRate5Day":0,"symbol":"EXR.AU","floatShares":1253853475,"roa":-0.02841,"nameCN":"Elixir Energy Ltd","roe":-0.051962,"lyrEps":-0.001378,"changeRateMTD":0,"shares":1396279266,"dividePrice":0,"high":0.027,"amplitude":0.076923,"changeRateQTD":0.04,"preClose":0.026,"changeRateWTD":0,"low":0.025,"week52Low":0.018,"lyrPeRate":0,"pbRate":0.613331,"changeRateYTD":-0.409091,"week52High":0.207,"changeRate":0,"askSize":0,"floatMarketCap":32600190.35,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":34232,"changeRate20Day":0.238095,"bidSize":0,"change":0,"eps":-0.002378,"marketValue":36303260.916,"divideRate":0,"bidPrice":0,"market":"AU","volume":1360164,"changeRate60Day":-0.409091,"turnoverRate":0.001085,"open":0.027},{"changeRate5Day":0.020408,"symbol":"EXP.AU","floatShares":517869449,"roa":0.007237,"nameCN":"EXPERIENCE CO LTD","roe":0.020985,"lyrEps":-0.000093,"changeRateMTD":0.020408,"shares":757457387,"dividePrice":0,"high":0.1,"amplitude":0.04,"changeRateQTD":-0.130435,"preClose":0.1,"changeRateWTD":0.010101,"low":0.096,"week52Low":0.091,"lyrPeRate":0,"pbRate":0.584151,"changeRateYTD":-0.230769,"week52High":0.17,"changeRate":0,"askSize":0,"floatMarketCap":51786944.9,"latestPrice":0.1,"askPrice":0,"peRate":28.95194,"amount":61980,"changeRate20Day":-0.047619,"bidSize":0,"change":0,"eps":0.003454,"marketValue":75745738.7,"divideRate":0,"bidPrice":0,"market":"AU","volume":620604,"changeRate60Day":-0.047619,"turnoverRate":0.001198,"open":0.096},{"changeRate5Day":-0.017857,"symbol":"EX1.AU","floatShares":51335521,"roa":-0.559019,"nameCN":"EXOPHARM LTD","roe":-1.21541,"lyrEps":-0.056407,"changeRateMTD":-0.017857,"shares":96419347,"dividePrice":0,"high":0.0275,"amplitude":0,"changeRateQTD":-0.017857,"preClose":0.0275,"changeRateWTD":-0.017857,"low":0.0275,"week52Low":0.0275,"lyrPeRate":0,"pbRate":-0.134314,"changeRateYTD":0,"week52High":0.0275,"changeRate":0,"askSize":0,"floatMarketCap":1411726.8275,"latestPrice":0.0275,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.017857,"bidSize":0,"change":0,"eps":-0.011454,"marketValue":2651532.0425,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.017857,"turnoverRate":0,"open":0.0275},{"changeRate5Day":-0.181818,"symbol":"EWC.AU","floatShares":1547456581,"roa":0.003109,"nameCN":"ENERGY WORLD CORP LTD","roe":-0.794673,"lyrEps":-0.260325,"changeRateMTD":-0.181818,"shares":3078921246,"dividePrice":0,"high":0.019,"amplitude":0.055556,"changeRateQTD":-0.052632,"preClose":0.018,"changeRateWTD":-0.1,"low":0.018,"week52Low":0.008,"lyrPeRate":0,"pbRate":0.118755,"changeRateYTD":-0.181818,"week52High":0.026,"changeRate":0,"askSize":0,"floatMarketCap":27854218.458,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":3960,"changeRate20Day":0.058824,"bidSize":0,"change":0,"eps":-0.213714,"marketValue":55420582.428,"divideRate":0,"bidPrice":0,"market":"AU","volume":219699,"changeRate60Day":-0.142857,"turnoverRate":0.000142,"open":0.019},{"changeRate5Day":0,"symbol":"EVZ.AU","floatShares":86657841,"roa":0.019447,"nameCN":"EVZ LTD","roe":0.044186,"lyrEps":0.017676,"changeRateMTD":0,"shares":121375917,"dividePrice":0,"high":0.155,"amplitude":0,"changeRateQTD":0.033333,"preClose":0.155,"changeRateWTD":0.033333,"low":0.155,"week52Low":0.13,"lyrPeRate":8.768952,"pbRate":0.554085,"changeRateYTD":-0.03125,"week52High":0.22,"changeRate":0,"askSize":0,"floatMarketCap":13431965.355,"latestPrice":0.155,"askPrice":0,"peRate":13.564365,"amount":0,"changeRate20Day":0.033333,"bidSize":0,"change":0,"eps":0.011427,"marketValue":18813267.135,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.138889,"turnoverRate":0,"open":0.155},{"changeRate5Day":0.013889,"symbol":"EVS.AU","floatShares":943663417,"roa":-0.059983,"nameCN":"EnviroSuite Limited","roe":-0.328969,"lyrEps":-0.025426,"changeRateMTD":0.013889,"shares":1448703688,"dividePrice":0,"high":0.073,"amplitude":0.013699,"changeRateQTD":-0.120482,"preClose":0.073,"changeRateWTD":0.028169,"low":0.072,"week52Low":0.038,"lyrPeRate":0,"pbRate":1.189225,"changeRateYTD":0.303571,"week52High":0.086,"changeRate":0,"askSize":0,"floatMarketCap":68887429.441,"latestPrice":0.073,"askPrice":0,"peRate":0,"amount":6279,"changeRate20Day":-0.013514,"bidSize":0,"change":0,"eps":-0.024154,"marketValue":105755369.224,"divideRate":0,"bidPrice":0,"market":"AU","volume":87135,"changeRate60Day":0.586957,"turnoverRate":0.000092,"open":0.072},{"changeRate5Day":0,"symbol":"EVR.AU","floatShares":1171877371,"roa":-0.184953,"nameCN":"EV Resources Ltd","roe":-0.385975,"lyrEps":-0.003066,"changeRateMTD":0,"shares":1985836676,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0.25,"low":0.005,"week52Low":0.002,"lyrPeRate":0,"pbRate":1.249176,"changeRateYTD":0.666667,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":5859386.855,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":4376,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001862,"marketValue":9929183.38,"divideRate":0,"bidPrice":0,"market":"AU","volume":875146,"changeRate60Day":0.666667,"turnoverRate":0.000747,"open":0.005},{"changeRate5Day":-0.009972,"symbol":"EVO.AU","floatShares":135781674,"roa":0.060107,"nameCN":"EMBARK EARLY EDUCATION LTD","roe":0.103856,"lyrEps":-0.275751,"changeRateMTD":-0.009972,"shares":183481906,"dividePrice":0.03,"high":0.705,"amplitude":0.014388,"changeRateQTD":-0.041379,"preClose":0.695,"changeRateWTD":-0.027972,"low":0.695,"week52Low":0.614,"lyrPeRate":0,"pbRate":1.334253,"changeRateYTD":-0.074567,"week52High":0.795,"changeRate":0,"askSize":0,"floatMarketCap":94368263.43,"latestPrice":0.695,"askPrice":0,"peRate":0,"amount":34837,"changeRate20Day":-0.014184,"bidSize":0,"change":0,"eps":-0.275751,"marketValue":127519924.67,"divideRate":0.043165,"bidPrice":0,"market":"AU","volume":49763,"changeRate60Day":-0.080688,"turnoverRate":0.000366,"open":0.7},{"changeRate5Day":0,"symbol":"EVGO.AU","floatShares":0,"roa":0,"nameCN":"EVION Group NL","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":347000000,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":1735000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"EVE.AU","floatShares":2758187856,"roa":-0.380742,"nameCN":"Eve Health Ltd","roe":-1.051709,"lyrEps":-0.00036,"changeRateMTD":0,"shares":5274482664,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":12.645455,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":2758187.856,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":40,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000336,"marketValue":5274482.664,"divideRate":0,"bidPrice":0,"market":"AU","volume":40000,"changeRate60Day":0,"turnoverRate":0.000015,"open":0.001},{"changeRate5Day":0,"symbol":"EUC.AU","floatShares":526378676,"roa":-0.087524,"nameCN":"EUROPEAN COBALT LTD","roe":-0.157454,"lyrEps":-0.00212,"changeRateMTD":0,"shares":871697429,"dividePrice":0,"high":0.037,"amplitude":0,"changeRateQTD":0,"preClose":0.037,"changeRateWTD":0,"low":0.037,"week52Low":0.037,"lyrPeRate":0,"pbRate":3.419892,"changeRateYTD":0,"week52High":0.037,"changeRate":0,"askSize":0,"floatMarketCap":19476011.012,"latestPrice":0.037,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00212,"marketValue":32252804.873,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.037},{"changeRate5Day":0,"symbol":"ETT.AU","floatShares":0,"roa":-0.077598,"nameCN":"East 33 Limited.","roe":-0.416233,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.23,"amplitude":0,"changeRateQTD":0,"preClose":0.23,"changeRateWTD":0,"low":0.23,"week52Low":0.23,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.23,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.23,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.23},{"changeRate5Day":0,"symbol":"ESS.AU","floatShares":187169221,"roa":-0.039691,"nameCN":"Essential Metals","roe":-0.054077,"lyrEps":-0.00566,"changeRateMTD":0,"shares":270556764,"dividePrice":0,"high":0.5,"amplitude":0,"changeRateQTD":0,"preClose":0.5,"changeRateWTD":0,"low":0.5,"week52Low":0.5,"lyrPeRate":0,"pbRate":4.817092,"changeRateYTD":0,"week52High":0.5,"changeRate":0,"askSize":0,"floatMarketCap":93584610.5,"latestPrice":0.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00566,"marketValue":135278382,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.5},{"changeRate5Day":0.5,"symbol":"ESROB.AU","floatShares":0,"roa":-0.085764,"nameCN":"Estrella Resources Ltd","roe":-0.13686,"lyrEps":0,"changeRateMTD":0.5,"shares":0,"dividePrice":0,"high":0.03,"amplitude":0.133333,"changeRateQTD":0.578947,"preClose":0.03,"changeRateWTD":0.428571,"low":0.026,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":1.727273,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":5498,"changeRate20Day":0.578947,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":206596,"changeRate60Day":0.25,"turnoverRate":0,"open":0.026},{"changeRate5Day":-0.035088,"symbol":"ESK.AU","floatShares":42878606,"roa":-0.148243,"nameCN":"ETHERSTACK PLC-CDI","roe":-0.482378,"lyrEps":-0.029485,"changeRateMTD":-0.035088,"shares":132172002,"dividePrice":0,"high":0.3,"amplitude":0.109091,"changeRateQTD":0.057692,"preClose":0.275,"changeRateWTD":-0.083333,"low":0.27,"week52Low":0.1,"lyrPeRate":0,"pbRate":3.71232,"changeRateYTD":0.25,"week52High":0.36,"changeRate":0,"askSize":0,"floatMarketCap":11791616.65,"latestPrice":0.275,"askPrice":0,"peRate":0,"amount":14767,"changeRate20Day":0.018519,"bidSize":0,"change":0,"eps":-0.045716,"marketValue":36347300.55,"divideRate":0,"bidPrice":0,"market":"AU","volume":52543,"changeRate60Day":-0.153846,"turnoverRate":0.001225,"open":0.282}]}}}