澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Brazilian Critical Minerals Ltd AU BCM.AU	0.009	0.00%	+0.000	262.81萬	2.35萬	22.22%	956.66萬	0.00%	+28.57%	+12.50%	0.00%
BROCKMAN MINING LTD AU BCK.AU	0.013	0.00%	+0.000	7.00萬	910.00	0.00%	1.21億	0.00%	-7.14%	-23.53%	-18.75%
BCI Minerals Ltd AU BCI.AU	0.280	0.00%	+0.000	124.88萬	34.98萬	3.57%	8.09億	-1.75%	+21.74%	+1.82%	+7.69%
Bowen Coking Coal Ltd AU BCBR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BETASHARES US EQ STR BEAR-CH AU BBUS.AU	4.350	0.00%	+0.000	30.08萬	131.10萬	1.15%	0.00	-1.14%	-25.77%	+2.35%	-2.47%
Betashares Geared Short Us Tr Bond Ch (hedge Fund) AU BBFD.AU	19.560	0.00%	+0.000	0.00	0.00	0.00%	0.00	+2.35%	+3.60%	-4.31%	-6.55%
Betashares Geared Short Aus Gov Bond (hedge Fund) AU BBAB.AU	18.340	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+1.83%	-2.86%	-5.61%
Bass Oil Ltd AU BASO.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	26.80萬	0.00%	0.00%	0.00%	0.00%
Barra Resources Ltd AU BAR.AU	0.024	0.00%	+0.000	0.00	0.00	0.00%	1,898.73萬	0.00%	0.00%	0.00%	0.00%
AORIS INT FD CLS B UNHDG AU BAOR.AU	2.600	0.00%	+0.000	2.47萬	6.44萬	0.77%	0.00	+0.39%	+8.79%	-0.38%	+4.42%
Blue Sky Alternatives Access AU BAF.AU	0.925	0.00%	+0.000	0.00	0.00	0.00%	1.79億	0.00%	0.00%	0.00%	0.00%
ANTIPA MINERALS LTD AU AZY.AU	0.485	0.00%	+0.000	155.28萬	73.94萬	4.12%	2.78億	-1.02%	+24.36%	+1143.59%	+1765.38%
AZURE HEALTHCARE LTD AU AZV.AU	0.091	0.00%	+0.000	0.00	0.00	0.00%	2,586.12萬	0.00%	0.00%	0.00%	0.00%
ARIZONA LITHIUM LIMITED AU AZL.AU	0.010	0.00%	+0.000	7,389.54萬	82.66萬	30.00%	4,561.81萬	+42.86%	+66.67%	+11.11%	-16.67%
ASIAN BATTERY METALS PLC AU AZ9.AU	0.035	0.00%	+0.000	9.37萬	3,280.00	0.00%	2,366.73萬	+2.94%	+9.38%	-25.53%	-27.08%
AYUPA.AU AU AYUPA.AU	84.500	0.00%	+0.000	2,699.00	22.77萬	0.59%	0.00	-0.82%	+3.43%	+3.94%	+3.43%
AUSTIN METALS LTD AU AYT.AU	0.005	0.00%	+0.000	170.01萬	8,500.00	20.00%	787.10萬	0.00%	0.00%	+25.00%	+25.00%
Amaysim Australia Ltd AU AYS.AU	0.210	0.00%	+0.000	0.00	0.00	0.00%	6,364.83萬	0.00%	0.00%	0.00%	0.00%
Alloy Resources Ltd AU AYR.AU	0.056	0.00%	+0.000	0.00	0.00	0.00%	2,358.45萬	0.00%	0.00%	0.00%	0.00%
A1 INVESTMENTS & RESOURCES L AU AYI.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	2,052.74萬	0.00%	0.00%	0.00%	0.00%

1 ...120 121 122 123 124 ...167

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-gainers?page=122"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:121,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"BCM.AU","floatShares":747345242,"roa":-1.250012,"nameCN":"Brazilian Critical Minerals Ltd","roe":-4.154722,"lyrEps":-0.009013,"changeRateMTD":0,"shares":1062958588,"dividePrice":0,"high":0.01,"amplitude":0.222222,"changeRateQTD":0.125,"preClose":0.009,"changeRateWTD":0,"low":0.008,"week52Low":0.006,"lyrPeRate":0,"pbRate":11.194249,"changeRateYTD":0,"week52High":0.025,"changeRate":0,"askSize":0,"floatMarketCap":6726107.178,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":23535,"changeRate20Day":0.285714,"bidSize":0,"change":0,"eps":-0.006306,"marketValue":9566627.292,"divideRate":0,"bidPrice":0,"market":"AU","volume":2628116,"changeRate60Day":0.125,"turnoverRate":0.003517,"open":0.008},{"changeRate5Day":0,"symbol":"BCK.AU","floatShares":3875123330,"roa":-0.023353,"nameCN":"BROCKMAN MINING LTD","roe":-0.047836,"lyrEps":-0.001439,"changeRateMTD":-0.071429,"shares":9280232131,"dividePrice":0,"high":0.013,"amplitude":0,"changeRateQTD":-0.133333,"preClose":0.013,"changeRateWTD":0,"low":0.013,"week52Low":0.012,"lyrPeRate":0,"pbRate":1.367978,"changeRateYTD":-0.1875,"week52High":0.025,"changeRate":0,"askSize":0,"floatMarketCap":50376603.29,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":910,"changeRate20Day":-0.071429,"bidSize":0,"change":0,"eps":-0.000492,"marketValue":120643017.703,"divideRate":0,"bidPrice":0,"market":"AU","volume":70000,"changeRate60Day":-0.235294,"turnoverRate":0.000018,"open":0.013},{"changeRate5Day":-0.017544,"symbol":"BCI.AU","floatShares":1513077634,"roa":-0.04419,"nameCN":"BCI Minerals Ltd","roe":-0.08123,"lyrEps":-0.008375,"changeRateMTD":0.018182,"shares":2887513061,"dividePrice":0,"high":0.285,"amplitude":0.035714,"changeRateQTD":0.142857,"preClose":0.28,"changeRateWTD":-0.017544,"low":0.275,"week52Low":0.21,"lyrPeRate":0,"pbRate":1.010662,"changeRateYTD":0.076923,"week52High":0.33,"changeRate":0,"askSize":0,"floatMarketCap":423661737.52,"latestPrice":0.28,"askPrice":0,"peRate":0,"amount":349778,"changeRate20Day":0.217391,"bidSize":0,"change":0,"eps":-0.009073,"marketValue":808503657.08,"divideRate":0,"bidPrice":0,"market":"AU","volume":1248791,"changeRate60Day":0.018182,"turnoverRate":0.000825,"open":0.285},{"changeRate5Day":0,"symbol":"BCBR.AU","floatShares":0,"roa":0,"nameCN":"Bowen Coking Coal Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.011364,"symbol":"BBUS.AU","floatShares":0,"roa":0,"nameCN":"BETASHARES US EQ STR BEAR-CH","roe":0,"lyrEps":0,"changeRateMTD":-0.052288,"shares":0,"dividePrice":0,"high":4.39,"amplitude":0.011494,"changeRateQTD":-0.16185,"preClose":4.35,"changeRateWTD":-0.011364,"low":4.34,"week52Low":4.07,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.024664,"week52High":6.77,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":4.35,"askPrice":0,"peRate":0,"amount":1310950,"changeRate20Day":-0.257679,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":300759,"changeRate60Day":0.023529,"turnoverRate":0,"open":4.37},{"changeRate5Day":0.023548,"symbol":"BBFD.AU","floatShares":0,"roa":0,"nameCN":"Betashares Geared Short Us Tr Bond Ch (hedge Fund)","roe":0,"lyrEps":0,"changeRateMTD":0.023548,"shares":0,"dividePrice":0,"high":19.56,"amplitude":0,"changeRateQTD":-0.00962,"preClose":19.56,"changeRateWTD":0.023548,"low":19.56,"week52Low":16.62,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.065456,"week52High":21.77,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":19.56,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.036017,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.043053,"turnoverRate":0,"open":19.56},{"changeRate5Day":0,"symbol":"BBAB.AU","floatShares":0,"roa":0,"nameCN":"Betashares Geared Short Aus Gov Bond (hedge Fund)","roe":0,"lyrEps":0,"changeRateMTD":-0.030655,"shares":0,"dividePrice":0,"high":18.34,"amplitude":0,"changeRateQTD":-0.057554,"preClose":18.34,"changeRateWTD":0,"low":18.34,"week52Low":17.07,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.056099,"week52High":20.36,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":18.34,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.018323,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.028602,"turnoverRate":0,"open":18.34},{"changeRate5Day":0,"symbol":"BASO.AU","floatShares":0,"roa":0,"nameCN":"Bass Oil Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":268000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":268000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"BAR.AU","floatShares":521021963,"roa":-0.044862,"nameCN":"Barra Resources Ltd","roe":-0.064958,"lyrEps":-0.001285,"changeRateMTD":0,"shares":791137513,"dividePrice":0,"high":0.024,"amplitude":0,"changeRateQTD":0,"preClose":0.024,"changeRateWTD":0,"low":0.024,"week52Low":0.024,"lyrPeRate":0,"pbRate":1.402926,"changeRateYTD":0,"week52High":0.024,"changeRate":0,"askSize":0,"floatMarketCap":12504527.112,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0013,"marketValue":18987300.312,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.024},{"changeRate5Day":0.003861,"symbol":"BAOR.AU","floatShares":0,"roa":0,"nameCN":"AORIS INT FD CLS B UNHDG","roe":0,"lyrEps":0,"changeRateMTD":0.023622,"shares":0,"dividePrice":0,"high":2.62,"amplitude":0.007692,"changeRateQTD":0.056911,"preClose":2.6,"changeRateWTD":0.003861,"low":2.6,"week52Low":2.18,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.044177,"week52High":2.67,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":2.6,"askPrice":0,"peRate":0,"amount":64380,"changeRate20Day":0.087866,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":24660,"changeRate60Day":-0.003831,"turnoverRate":0,"open":2.61},{"changeRate5Day":0,"symbol":"BAF.AU","floatShares":0,"roa":0.018002,"nameCN":"Blue Sky Alternatives Access","roe":0.023751,"lyrEps":0.025865,"changeRateMTD":0,"shares":193829724,"dividePrice":0.04,"high":0.925,"amplitude":0,"changeRateQTD":0,"preClose":0.925,"changeRateWTD":0,"low":0.925,"week52Low":0.925,"lyrPeRate":35.762614,"pbRate":0.849285,"changeRateYTD":0,"week52High":0.925,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.925,"askPrice":0,"peRate":35.762614,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.025865,"marketValue":179292494.7,"divideRate":0.043243,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.925},{"changeRate5Day":-0.010204,"symbol":"AZY.AU","floatShares":486574190,"roa":-0.026769,"nameCN":"ANTIPA MINERALS LTD","roe":-0.069653,"lyrEps":-0.006075,"changeRateMTD":-0.093458,"shares":573554945,"dividePrice":0,"high":0.485,"amplitude":0.041237,"changeRateQTD":0.010417,"preClose":0.485,"changeRateWTD":-0.010204,"low":0.465,"week52Low":0.009,"lyrPeRate":0,"pbRate":3.008017,"changeRateYTD":17.653846,"week52High":0.585,"changeRate":0,"askSize":0,"floatMarketCap":235988482.15,"latestPrice":0.485,"askPrice":0,"peRate":0,"amount":739391,"changeRate20Day":0.24359,"bidSize":0,"change":0,"eps":-0.013866,"marketValue":278174148.325,"divideRate":0,"bidPrice":0,"market":"AU","volume":1552794,"changeRate60Day":11.435897,"turnoverRate":0.003191,"open":0.475},{"changeRate5Day":0,"symbol":"AZV.AU","floatShares":125790356,"roa":0.037892,"nameCN":"AZURE HEALTHCARE LTD","roe":0.186914,"lyrEps":0.00955,"changeRateMTD":0,"shares":284188951,"dividePrice":0,"high":0.091,"amplitude":0,"changeRateQTD":0,"preClose":0.091,"changeRateWTD":0,"low":0.091,"week52Low":0.091,"lyrPeRate":9.528796,"pbRate":1.590675,"changeRateYTD":0,"week52High":0.091,"changeRate":0,"askSize":0,"floatMarketCap":11446922.396,"latestPrice":0.091,"askPrice":0,"peRate":9.528796,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.00955,"marketValue":25861194.541,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.091},{"changeRate5Day":0.428571,"symbol":"AZL.AU","floatShares":3376817058,"roa":-0.078363,"nameCN":"ARIZONA LITHIUM LIMITED","roe":-0.005645,"lyrEps":-0.006472,"changeRateMTD":0.666667,"shares":4561814528,"dividePrice":0,"high":0.013,"amplitude":0.3,"changeRateQTD":0.666667,"preClose":0.01,"changeRateWTD":0.428571,"low":0.01,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.493658,"changeRateYTD":-0.166667,"week52High":0.025,"changeRate":0,"askSize":0,"floatMarketCap":33768170.58,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":826602,"changeRate20Day":0.666667,"bidSize":0,"change":0,"eps":-0.000146,"marketValue":45618145.28,"divideRate":0,"bidPrice":0,"market":"AU","volume":73895444,"changeRate60Day":0.111111,"turnoverRate":0.021883,"open":0.01},{"changeRate5Day":0.029412,"symbol":"AZ9.AU","floatShares":324721277,"roa":-0.622083,"nameCN":"ASIAN BATTERY METALS PLC","roe":-1.061482,"lyrEps":-0.015724,"changeRateMTD":0.029412,"shares":676207187,"dividePrice":0,"high":0.035,"amplitude":0,"changeRateQTD":-0.125,"preClose":0.035,"changeRateWTD":0.029412,"low":0.035,"week52Low":0.017,"lyrPeRate":0,"pbRate":2.677058,"changeRateYTD":-0.270833,"week52High":0.11,"changeRate":0,"askSize":0,"floatMarketCap":11365244.695,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":3280,"changeRate20Day":0.09375,"bidSize":0,"change":0,"eps":-0.015724,"marketValue":23667251.545,"divideRate":0,"bidPrice":0,"market":"AU","volume":93714,"changeRate60Day":-0.255319,"turnoverRate":0.000289,"open":0.035},{"changeRate5Day":-0.008216,"symbol":"AYUPA.AU","floatShares":0,"roa":0.003645,"nameCN":"AYUPA.AU","roe":-0.009538,"lyrEps":0,"changeRateMTD":-0.005999,"shares":0,"dividePrice":0,"high":84.5,"amplitude":0.005917,"changeRateQTD":0.003563,"preClose":84.5,"changeRateWTD":-0.008216,"low":84,"week52Low":73.5,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.034272,"week52High":86.1,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":84.5,"askPrice":0,"peRate":0,"amount":227669,"changeRate20Day":0.034272,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":2699,"changeRate60Day":0.03936,"turnoverRate":0,"open":84.49},{"changeRate5Day":0,"symbol":"AYT.AU","floatShares":549579952,"roa":-0.324408,"nameCN":"AUSTIN METALS LTD","roe":-0.526635,"lyrEps":-0.000645,"changeRateMTD":0.25,"shares":1574191349,"dividePrice":0,"high":0.006,"amplitude":0.2,"changeRateQTD":-0.166667,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.796355,"changeRateYTD":0.25,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":2747899.76,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":8500,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00521,"marketValue":7870956.745,"divideRate":0,"bidPrice":0,"market":"AU","volume":1700066,"changeRate60Day":0.25,"turnoverRate":0.003093,"open":0.006},{"changeRate5Day":0,"symbol":"AYS.AU","floatShares":83462609,"roa":0.019238,"nameCN":"Amaysim Australia Ltd","roe":0.005598,"lyrEps":0.003124,"changeRateMTD":0,"shares":303087316,"dividePrice":0,"high":0.21,"amplitude":0,"changeRateQTD":0,"preClose":0.21,"changeRateWTD":0,"low":0.21,"week52Low":0.21,"lyrPeRate":67.221511,"pbRate":0.518854,"changeRateYTD":0,"week52High":0.21,"changeRate":0,"askSize":0,"floatMarketCap":17527147.89,"latestPrice":0.21,"askPrice":0,"peRate":19.037259,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.011031,"marketValue":63648336.36,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.21},{"changeRate5Day":0,"symbol":"AYR.AU","floatShares":380017988,"roa":-0.067395,"nameCN":"Alloy Resources Ltd","roe":-0.110934,"lyrEps":-0.002066,"changeRateMTD":0,"shares":421151521,"dividePrice":0,"high":0.056,"amplitude":0,"changeRateQTD":0,"preClose":0.056,"changeRateWTD":0,"low":0.056,"week52Low":0.056,"lyrPeRate":0,"pbRate":3.276454,"changeRateYTD":0,"week52High":0.056,"changeRate":0,"askSize":0,"floatMarketCap":21281007.328,"latestPrice":0.056,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002066,"marketValue":23584485.176,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.056},{"changeRate5Day":0,"symbol":"AYI.AU","floatShares":2309336,"roa":-0.975573,"nameCN":"A1 INVESTMENTS & RESOURCES L","roe":5.247546,"lyrEps":-0.000041,"changeRateMTD":0,"shares":20527433025,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":-68.264129,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":2309.336,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000026,"marketValue":20527433.025,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001}]}}}