| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ISHARES CORE CASH ETFAU BILL.AU | 100.540 | -0.01% | -0.010 | 4,279.00 | 43.02萬 | 0.03% | 0.00 | +0.09% | +0.35% | +1.02% | +1.57% |
ISHARES CORE CORP BOND ETFAU ICOR.AU | 95.940 | -0.01% | -0.010 | 1,036.00 | 9.95萬 | 0.17% | 0.00 | -0.25% | +0.32% | +1.64% | +2.41% |
ETFS Physical PM Basket ETCAU ETPMPM.AU | 292.320 | -0.02% | -0.050 | 33.00 | 9,649.39 | 0.73% | 0.00 | +1.15% | +3.46% | +6.53% | +17.47% |
BETASHARES AU CASH PLUS MFAU MMKT.AU | 50.070 | -0.02% | -0.010 | 1.89萬 | 94.42萬 | 0.04% | 0.00 | +0.04% | +0.46% | +1.07% | +1.61% |
ISHARES GLOBAL 100 AUD HEDGEAU IHOO.AU | 176.780 | -0.02% | -0.040 | 1,146.00 | 20.23萬 | 0.58% | 0.00 | +0.16% | +10.95% | -6.45% | -5.16% |
BANK OF QUEENSLAND LTDAU BOQPG.AU | 104.140 | -0.03% | -0.030 | 1,039.00 | 10.78萬 | 0.71% | 684.47億 | +0.71% | +2.25% | +0.08% | +0.05% |
AMP LTD-NOTE2AU AMPPB.AU | 102.300 | -0.03% | -0.030 | 1,606.00 | 16.41萬 | 0.34% | 2,589.97億 | +0.41% | +1.02% | -0.78% | -0.14% |
SGH LtdAU SGH.AU | 50.405 | -0.03% | -0.015 | 1.37萬 | 69.28萬 | 0.46% | 205.07億 | -2.64% | +11.64% | -1.82% | +9.97% |
SPDR S&P/ASK AUS GOVT BONDAU GOVT.AU | 24.620 | -0.04% | -0.010 | 1.02萬 | 25.03萬 | 0.24% | 0.00 | -0.16% | +0.37% | +2.43% | +2.05% |
National Australia Bank LtdAU NABPI.AU | 104.840 | -0.05% | -0.050 | 4,126.00 | 43.22萬 | 0.29% | 3,201.86億 | +0.18% | +2.07% | -0.20% | -0.38% |
BETASHARES ACTIVE AUS HYB FDAU HBRD.AU | 10.075 | -0.05% | -0.005 | 10.55萬 | 106.30萬 | 0.10% | 0.00 | +0.15% | +1.00% | +0.41% | +0.90% |
BETASHARES GEAR US EQT CUR HAU GGUS.AU | 36.200 | -0.06% | -0.020 | 1,943.00 | 7.00萬 | 0.52% | 0.00 | +1.57% | +23.72% | -22.02% | -18.21% |
Betashares Video Games And Esports EtfAU GAME.AU | 16.870 | -0.06% | -0.010 | 1,177.00 | 1.99萬 | 0.83% | 0.00 | +1.20% | +12.02% | +5.70% | +17.15% |
BETASHARES GLB SUST LD ETF-HAU HETH.AU | 14.200 | -0.07% | -0.010 | 1.23萬 | 17.47萬 | 0.49% | 0.00 | +0.92% | +11.20% | -6.08% | -3.22% |
ISHARES GLOBAL HEALTHCAR/AUAU IXJ.AU | 132.935 | -0.07% | -0.095 | 1,201.00 | 15.93萬 | 0.47% | 13.30億 | -2.72% | -4.73% | -7.94% | -2.89% |
ENERGY ONE LTDAU EOL.AU | 12.990 | -0.08% | -0.010 | 1.07萬 | 13.94萬 | 0.15% | 4.07億 | +5.52% | +25.87% | +82.96% | +95.93% |
BENDIGO AND ADELAIDE BKAU BENPH.AU | 103.680 | -0.08% | -0.080 | 2,341.00 | 24.24萬 | 0.42% | 587.01億 | +0.17% | +1.74% | -0.69% | -1.35% |
BS INFLA P US TB CCY HGD ETFAU UTIP.AU | 25.860 | -0.08% | -0.020 | 151.00 | 3,904.86 | 0.00% | 0.00 | -0.23% | +0.23% | +1.72% | +3.38% |
SPDR S&P/ASX AUSTRALIAN BONDAU BOND.AU | 25.670 | -0.08% | -0.020 | 227.00 | 5,827.30 | 0.04% | 772.32萬 | -0.27% | +0.31% | +2.06% | +2.79% |
Daintree Core Income Trust Active ETFAU DCOR.AU | 51.010 | -0.08% | -0.040 | 4,560.00 | 23.28萬 | 0.10% | 3,990.76萬 | +0.02% | -0.02% | +0.33% | +1.18% |