澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Cadoux Limited AU CCM.AU	0.042	0.00%	+0.000	0.00	0.00	0.00%	1,557.85萬	-19.23%	-19.23%	-27.59%	-23.64%
Cuscal Ltd AU CCL.AU	2.650	0.00%	+0.000	0.00	0.00	0.00%	5.08億	+1.53%	+12.77%	-3.28%	+17.26%
County Coal Ltd AU CCJ.AU	0.047	0.00%	+0.000	0.00	0.00	0.00%	96.00萬	-91.51%	-91.51%	-91.51%	-91.51%
Comms Group Ltd AU CCG.AU	0.065	0.00%	+0.000	0.00	0.00	0.00%	2,535.24萬	-4.41%	+41.30%	-10.96%	-17.72%
Carnegie Clean Energy Limited AU CCEDA.AU	0.067	0.00%	+0.000	0.00	0.00	0.00%	2,096.10萬	0.00%	0.00%	0.00%	0.00%
CARNEGIE CLEAN ENERGY LTD AU CCE.AU	0.040	0.00%	+0.000	0.00	0.00	0.00%	1,464.81萬	+8.11%	+11.11%	0.00%	+11.11%
Change Financial Ltd AU CCA.AU	0.056	0.00%	+0.000	0.00	0.00	0.00%	3,846.38萬	-11.11%	+7.69%	-18.84%	-12.50%
CHARIOT CORP LTD AU CC9.AU	0.072	0.00%	+0.000	0.00	0.00	0.00%	1,145.19萬	-2.70%	-13.25%	-20.00%	-46.67%
Clever Culture Systems Ltd AU CC5.AU	0.017	0.00%	+0.000	0.00	0.00	0.00%	3,001.84萬	-10.53%	+41.67%	+13.33%	-15.00%
CANTERBURY RESOURCES LTD AU CBY.AU	0.020	0.00%	+0.000	0.00	0.00	0.00%	394.88萬	-4.76%	-20.00%	-20.00%	-9.09%
Carbon Revolution AU CBR.AU	0.135	0.00%	+0.000	0.00	0.00	0.00%	2,875.90萬	0.00%	0.00%	0.00%	0.00%
Cobram Estate Olives Ltd AU CBO.AU	1.885	0.00%	+0.000	0.00	0.00	0.00%	7.90億	+0.27%	+4.72%	-3.33%	-12.33%
Control Bionics Ltd AU CBL.AU	0.035	0.00%	+0.000	0.00	0.00	0.00%	1,031.14萬	-10.26%	-22.22%	-30.00%	-41.67%
COOLABAH METALS LTD AU CBH.AU	0.070	0.00%	+0.000	0.00	0.00	0.00%	313.03萬	0.00%	0.00%	0.00%	0.00%
COBRE LTD AU CBE.AU	0.050	0.00%	+0.000	0.00	0.00	0.00%	2,198.20萬	-1.96%	+6.38%	-19.35%	-1.96%
CWLTH BANK CTW PW AU CBAWOS.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-88.89%	-88.89%
CWLTH BANK CTW PW AU CBAWOR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-93.33%	-99.79%
CWLTH BANK CTW PW AU CBAWOQ.AU	1.040	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+1604.92%	+1604.92%
Citiwarrants 100.00 Cba Put Warrant 19-sep-24 AU CBAWOP.AU	2.780	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+277900.00%	+277900.00%
CWLTH BANK CTW CW AU CBAWOD.AU	3.490	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...133 134 135 136 137 ...167

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-gainers?page=135"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:134,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":-0.192308,"symbol":"CCM.AU","floatShares":310256391,"roa":-0.416684,"nameCN":"Cadoux Limited","roe":-0.628888,"lyrEps":-0.010147,"changeRateMTD":-0.207547,"shares":370917589,"dividePrice":0,"high":0.042,"amplitude":0,"changeRateQTD":-0.16,"preClose":0.042,"changeRateWTD":-0.192308,"low":0.042,"week52Low":0.042,"lyrPeRate":0,"pbRate":2.473766,"changeRateYTD":-0.236364,"week52High":0.07,"changeRate":0,"askSize":0,"floatMarketCap":13030768.422,"latestPrice":0.042,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.192308,"bidSize":0,"change":0,"eps":-0.015199,"marketValue":15578538.738,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.275862,"turnoverRate":0,"open":0.042},{"changeRate5Day":0.015326,"symbol":"CCL.AU","floatShares":191562253,"roa":0.029212,"nameCN":"Cuscal Ltd","roe":0.09612,"lyrEps":0.180159,"changeRateMTD":0.027132,"shares":191562253,"dividePrice":0.085,"high":2.65,"amplitude":0,"changeRateQTD":0.019231,"preClose":2.65,"changeRateWTD":0.015326,"low":2.65,"week52Low":2.2,"lyrPeRate":14.709229,"pbRate":1.413252,"changeRateYTD":0.172566,"week52High":2.79,"changeRate":0,"askSize":0,"floatMarketCap":507639970.45,"latestPrice":2.65,"askPrice":0,"peRate":15.604574,"amount":0,"changeRate20Day":0.12766,"bidSize":0,"change":0,"eps":0.169822,"marketValue":507639970.45,"divideRate":0.032075,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.032847,"turnoverRate":0,"open":2.65},{"changeRate5Day":-0.915099,"symbol":"CCJ.AU","floatShares":3313853,"roa":-0.109068,"nameCN":"County Coal Ltd","roe":-0.258224,"lyrEps":-0.004001,"changeRateMTD":-0.915099,"shares":20373648,"dividePrice":0,"high":0.04712,"amplitude":0,"changeRateQTD":-0.915099,"preClose":0.04712,"changeRateWTD":-0.915099,"low":0.04712,"week52Low":0.04712,"lyrPeRate":0,"pbRate":0.827582,"changeRateYTD":-0.915099,"week52High":0.04712,"changeRate":0,"askSize":0,"floatMarketCap":156148.75336,"latestPrice":0.04712,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.915099,"bidSize":0,"change":0,"eps":-0.015458,"marketValue":960006.29376,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.915099,"turnoverRate":0,"open":0.04712},{"changeRate5Day":-0.044118,"symbol":"CCG.AU","floatShares":167463124,"roa":0.008248,"nameCN":"Comms Group Ltd","roe":-0.003526,"lyrEps":-0.000268,"changeRateMTD":-0.029851,"shares":390036539,"dividePrice":0.00375,"high":0.065,"amplitude":0,"changeRateQTD":0.3,"preClose":0.065,"changeRateWTD":-0.044118,"low":0.065,"week52Low":0.044,"lyrPeRate":0,"pbRate":0.822409,"changeRateYTD":-0.177215,"week52High":0.08,"changeRate":0,"askSize":0,"floatMarketCap":10885103.06,"latestPrice":0.065,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.413043,"bidSize":0,"change":0,"eps":-0.000314,"marketValue":25352375.035,"divideRate":0.057692,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.109589,"turnoverRate":0,"open":0.065},{"changeRate5Day":0,"symbol":"CCEDA.AU","floatShares":240258919,"roa":-0.069705,"nameCN":"Carnegie Clean Energy Limited","roe":-0.030048,"lyrEps":-0.002037,"changeRateMTD":0,"shares":312851474,"dividePrice":0,"high":0.067,"amplitude":0,"changeRateQTD":0,"preClose":0.067,"changeRateWTD":0,"low":0.067,"week52Low":0.067,"lyrPeRate":0,"pbRate":0.987594,"changeRateYTD":0,"week52High":0.067,"changeRate":0,"askSize":0,"floatMarketCap":16097347.573,"latestPrice":0.067,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002037,"marketValue":20961048.758,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.067},{"changeRate5Day":0.081081,"symbol":"CCE.AU","floatShares":288274970,"roa":-0.065453,"nameCN":"CARNEGIE CLEAN ENERGY LTD","roe":-0.118501,"lyrEps":-0.007399,"changeRateMTD":0.111111,"shares":366203472,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":0.176471,"preClose":0.04,"changeRateWTD":0.081081,"low":0.04,"week52Low":0.033,"lyrPeRate":0,"pbRate":0.717468,"changeRateYTD":0.111111,"week52High":0.051,"changeRate":0,"askSize":0,"floatMarketCap":11530998.8,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.111111,"bidSize":0,"change":0,"eps":-0.007045,"marketValue":14648138.88,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.04},{"changeRate5Day":-0.111111,"symbol":"CCA.AU","floatShares":403426967,"roa":-0.097854,"nameCN":"Change Financial Ltd","roe":-0.398549,"lyrEps":-0.004094,"changeRateMTD":-0.125,"shares":686853020,"dividePrice":0,"high":0.056,"amplitude":0,"changeRateQTD":0,"preClose":0.056,"changeRateWTD":-0.111111,"low":0.056,"week52Low":0.047,"lyrPeRate":0,"pbRate":3.521959,"changeRateYTD":-0.125,"week52High":0.097,"changeRate":0,"askSize":0,"floatMarketCap":22591910.152,"latestPrice":0.056,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.076923,"bidSize":0,"change":0,"eps":-0.006761,"marketValue":38463769.12,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.188406,"turnoverRate":0,"open":0.056},{"changeRate5Day":-0.027027,"symbol":"CC9.AU","floatShares":72170971,"roa":-0.629795,"nameCN":"CHARIOT CORP LTD","roe":-1.194553,"lyrEps":-0.15698,"changeRateMTD":0.028571,"shares":159053816,"dividePrice":0,"high":0.072,"amplitude":0,"changeRateQTD":-0.181818,"preClose":0.072,"changeRateWTD":-0.027027,"low":0.072,"week52Low":0.07,"lyrPeRate":0,"pbRate":1.911409,"changeRateYTD":-0.466667,"week52High":0.315,"changeRate":0,"askSize":0,"floatMarketCap":5196309.912,"latestPrice":0.072,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.13253,"bidSize":0,"change":0,"eps":-0.156999,"marketValue":11451874.752,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.2,"turnoverRate":0,"open":0.072},{"changeRate5Day":-0.105263,"symbol":"CC5.AU","floatShares":709587420,"roa":-0.198616,"nameCN":"Clever Culture Systems Ltd","roe":-0.218156,"lyrEps":-0.003985,"changeRateMTD":-0.055556,"shares":1765790293,"dividePrice":0,"high":0.017,"amplitude":0,"changeRateQTD":0.214286,"preClose":0.017,"changeRateWTD":-0.105263,"low":0.017,"week52Low":0.012,"lyrPeRate":0,"pbRate":6.289217,"changeRateYTD":-0.15,"week52High":0.026,"changeRate":0,"askSize":0,"floatMarketCap":12062986.14,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.416667,"bidSize":0,"change":0,"eps":-0.000562,"marketValue":30018434.981,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.133333,"turnoverRate":0,"open":0.017},{"changeRate5Day":-0.047619,"symbol":"CBY.AU","floatShares":108925674,"roa":-0.032816,"nameCN":"CANTERBURY RESOURCES LTD","roe":-0.058247,"lyrEps":-0.00444,"changeRateMTD":0,"shares":197440896,"dividePrice":0,"high":0.02,"amplitude":0,"changeRateQTD":-0.166667,"preClose":0.02,"changeRateWTD":-0.047619,"low":0.02,"week52Low":0.018,"lyrPeRate":0,"pbRate":0.336835,"changeRateYTD":-0.090909,"week52High":0.072,"changeRate":0,"askSize":0,"floatMarketCap":2178513.48,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.2,"bidSize":0,"change":0,"eps":-0.003711,"marketValue":3948817.92,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.2,"turnoverRate":0,"open":0.02},{"changeRate5Day":0,"symbol":"CBR.AU","floatShares":143824270,"roa":-0.240064,"nameCN":"Carbon Revolution","roe":-7.147306,"lyrEps":-0.379959,"changeRateMTD":0,"shares":213029945,"dividePrice":0,"high":0.135,"amplitude":0,"changeRateQTD":0,"preClose":0.135,"changeRateWTD":0,"low":0.135,"week52Low":0.135,"lyrPeRate":0,"pbRate":-0.782623,"changeRateYTD":0,"week52High":0.135,"changeRate":0,"askSize":0,"floatMarketCap":19416276.45,"latestPrice":0.135,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.38,"marketValue":28759042.575,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.135},{"changeRate5Day":0.00266,"symbol":"CBO.AU","floatShares":278063138,"roa":0.04405,"nameCN":"Cobram Estate Olives Ltd","roe":0.073153,"lyrEps":0.044476,"changeRateMTD":0.024457,"shares":418943611,"dividePrice":0.033,"high":1.885,"amplitude":0,"changeRateQTD":0.047222,"preClose":1.885,"changeRateWTD":0.00266,"low":1.885,"week52Low":1.435,"lyrPeRate":42.382408,"pbRate":2.494216,"changeRateYTD":-0.123256,"week52High":2.18,"changeRate":0,"askSize":0,"floatMarketCap":524149015.13,"latestPrice":1.885,"askPrice":0,"peRate":38.520486,"amount":0,"changeRate20Day":0.047222,"bidSize":0,"change":0,"eps":0.048935,"marketValue":789708706.735,"divideRate":0.017507,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.033333,"turnoverRate":0,"open":1.885},{"changeRate5Day":-0.102564,"symbol":"CBL.AU","floatShares":114482928,"roa":-0.486803,"nameCN":"Control Bionics Ltd","roe":-0.980795,"lyrEps":-0.037101,"changeRateMTD":-0.027778,"shares":294611102,"dividePrice":0,"high":0.035,"amplitude":0,"changeRateQTD":-0.222222,"preClose":0.035,"changeRateWTD":-0.102564,"low":0.035,"week52Low":0.034,"lyrPeRate":0,"pbRate":1.596336,"changeRateYTD":-0.416667,"week52High":0.105,"changeRate":0,"askSize":0,"floatMarketCap":4006902.48,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.222222,"bidSize":0,"change":0,"eps":-0.031267,"marketValue":10311388.57,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.3,"turnoverRate":0,"open":0.035},{"changeRate5Day":0,"symbol":"CBH.AU","floatShares":26525052,"roa":-0.207833,"nameCN":"COOLABAH METALS LTD","roe":-0.46092,"lyrEps":-0.077291,"changeRateMTD":0,"shares":44718759,"dividePrice":0,"high":0.07,"amplitude":0,"changeRateQTD":0,"preClose":0.07,"changeRateWTD":0,"low":0.07,"week52Low":0.07,"lyrPeRate":0,"pbRate":0.606617,"changeRateYTD":0,"week52High":0.33,"changeRate":0,"askSize":0,"floatMarketCap":1856753.64,"latestPrice":0.07,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.064099,"marketValue":3130313.13,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.07},{"changeRate5Day":-0.019608,"symbol":"CBE.AU","floatShares":331603225,"roa":-0.021923,"nameCN":"COBRE LTD","roe":-0.037366,"lyrEps":-0.007952,"changeRateMTD":-0.056604,"shares":439639952,"dividePrice":0,"high":0.05,"amplitude":0,"changeRateQTD":-0.074074,"preClose":0.05,"changeRateWTD":-0.019608,"low":0.05,"week52Low":0.046,"lyrPeRate":0,"pbRate":0.606887,"changeRateYTD":-0.019608,"week52High":0.092,"changeRate":0,"askSize":0,"floatMarketCap":16580161.25,"latestPrice":0.05,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.06383,"bidSize":0,"change":0,"eps":-0.003518,"marketValue":21981997.6,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.193548,"turnoverRate":0,"open":0.05},{"changeRate5Day":0,"symbol":"CBAWOS.AU","floatShares":0,"roa":0,"nameCN":"CWLTH BANK CTW PW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.888889,"week52High":0.35,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.888889,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"CBAWOR.AU","floatShares":0,"roa":0,"nameCN":"CWLTH BANK CTW PW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.997917,"week52High":1.58,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.933333,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"CBAWOQ.AU","floatShares":0,"roa":0,"nameCN":"CWLTH BANK CTW PW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.04,"amplitude":0,"changeRateQTD":-0.235294,"preClose":1.04,"changeRateWTD":0,"low":1.04,"week52Low":0.061,"lyrPeRate":0,"pbRate":0,"changeRateYTD":16.04918,"week52High":1.795,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":16.04918,"turnoverRate":0,"open":1.04},{"changeRate5Day":0,"symbol":"CBAWOP.AU","floatShares":0,"roa":0,"nameCN":"Citiwarrants 100.00 Cba Put Warrant 19-sep-24","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":2.78,"amplitude":0,"changeRateQTD":0,"preClose":2.78,"changeRateWTD":0,"low":2.78,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":2779,"week52High":2.78,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":2.78,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":2779,"turnoverRate":0,"open":2.78},{"changeRate5Day":0,"symbol":"CBAWOD.AU","floatShares":0,"roa":0,"nameCN":"CWLTH BANK CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":3.49,"amplitude":0,"changeRateQTD":0,"preClose":3.49,"changeRateWTD":0,"low":3.49,"week52Low":0.52,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":3.49,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":3.49,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":3.49}]}}}