澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Arrow Minerals Ltd AU AMD.AU	0.020	0.00%	0.000	0.00	0.00	0.00%	1,755.53萬	0.00%	0.00%	0.00%	-50.00%
AMCOR PLC DEF SET AU AMCDOD.AU	3.980	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.76%
Ambition Group Ltd AU AMB.AU	0.035	0.00%	0.000	0.00	0.00	0.00%	232.20萬	0.00%	0.00%	0.00%	0.00%
ARCADIA MINERALS LTD AU AM7.AU	0.036	0.00%	0.000	0.00	0.00	0.00%	422.58萬	0.00%	-14.29%	+20.00%	+89.47%
ANTARES METALS LIMITED AU AM5.AU	0.008	0.00%	0.000	319.62萬	2.27萬	12.50%	411.88萬	-11.11%	-20.00%	+14.29%	-42.86%
ALTIUM LTD AU ALU.AU	68.330	0.00%	0.000	0.00	0.00	0.00%	90.20億	0.00%	0.00%	0.00%	0.00%
Altair Minerals Ltd AU ALROB.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	597.30萬	0.00%	0.00%	0.00%	0.00%
ALPH AU ALPH.AU	11.450	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.26%	-0.52%	+2.97%	+15.02%
Alloggio Group Ltd AU ALO.AU	0.235	0.00%	0.000	0.00	0.00	0.00%	4,723.50萬	0.00%	0.00%	0.00%	0.00%
ALMA METALS LTD AU ALM.AU	0.007	0.00%	0.000	27.55萬	1,929.00	0.00%	1,307.05萬	0.00%	0.00%	+40.00%	+16.67%
ARISTOCRAT CTW IW AU ALLSOD.AU	38.980	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-2.89%	0.00%	-2.89%
ARISTOCRAT RTS FORUS AU ALLR.AU	5.560	0.00%	0.000	0.00	0.00	0.00%	35.53億	0.00%	0.00%	0.00%	0.00%
ARISTOCRAT MINI S AU ALLKOS.AU	20.700	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+20.84%	+24.55%
ARISTOCRAT DEF SET AU ALLDOD.AU	11.470	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Australian Leaders Fund Ltd AU ALF.AU	1.010	0.00%	0.000	0.00	0.00	0.00%	1.94億	+3.17%	+3.17%	+3.17%	+3.17%
AMPOL MINI L AU ALDKOB.AU	6.840	0.00%	0.000	0.00	0.00	0.00%	0.00	+20.85%	+20.85%	-28.38%	+6.21%
AMPOL FPO AU ALDCD.AU	39.500	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
AROVELLA THERAPEUTICS LTD AU ALA.AU	0.076	0.00%	0.000	79.04萬	6.03萬	2.63%	9,129.00萬	-2.56%	-17.39%	-20.00%	-55.29%
ALDERAN RESOURCES LTD AU AL8DC.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
AUDIO PIXELS HOLDINGS LTD AU AKP.AU	6.200	0.00%	0.000	0.00	0.00	0.00%	1.81億	0.00%	0.00%	0.00%	0.00%

1 ...133 134 135 136 137 ...184

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-gainers?page=135"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:134,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":184,"list":[{"symbol":"AMD.AU","nameCN":"Arrow Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17555331.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.024012,"lyrEps":-0.047909,"lyrPeRate":0,"pbRate":5.661118,"roa":-1.552279,"roe":-2.96444,"dividePrice":0,"divideRate":0,"floatMarketCap":13394707.64,"shares":877766591,"floatShares":669735382},{"symbol":"AMCDOD.AU","nameCN":"AMCOR PLC DEF SET","changeRate":0,"change":0,"latestPrice":3.98,"volume":0,"market":"AU","high":3.98,"low":3.98,"preClose":3.98,"open":3.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.05,"week52Low":3.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007595,"changeRateYTD":0.007595,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AMB.AU","nameCN":"Ambition Group Ltd","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2321995.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.111488,"lyrEps":-0.01311,"lyrPeRate":0,"pbRate":0.531228,"roa":-0.031726,"roe":-1.105376,"dividePrice":0,"divideRate":0,"floatMarketCap":327182.17,"shares":66342734,"floatShares":9348062},{"symbol":"AM7.AU","nameCN":"ARCADIA MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"AU","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4225803.588,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":-0.1,"changeRateQTD":0.2,"changeRateYTD":0.894737,"amount":0,"eps":-0.006299,"lyrEps":-0.006258,"lyrPeRate":0,"pbRate":0.319339,"roa":-0.041609,"roe":-0.07439,"dividePrice":0,"divideRate":0,"floatMarketCap":1539195.696,"shares":117383433,"floatShares":42755436},{"symbol":"AM5.AU","nameCN":"ANTARES METALS LIMITED","changeRate":0,"change":0,"latestPrice":0.008,"volume":3196235,"market":"AU","high":0.008,"low":0.007,"preClose":0.008,"open":0.008,"turnoverRate":0.008246,"peRate":0,"amplitude":0.125,"marketValue":4118823.192,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.005,"changeRate5Day":-0.111111,"changeRate20Day":-0.2,"changeRate60Day":0.142857,"changeRateWTD":-0.111111,"changeRateMTD":-0.111111,"changeRateQTD":0,"changeRateYTD":-0.428571,"amount":22707,"eps":-0.010799,"lyrEps":-0.010789,"lyrPeRate":0,"pbRate":2.834689,"roa":-0.725017,"roe":-3.117916,"dividePrice":0,"divideRate":0,"floatMarketCap":3100872.096,"shares":514852899,"floatShares":387609012},{"symbol":"ALU.AU","nameCN":"ALTIUM LTD","changeRate":0,"change":0,"latestPrice":68.33,"volume":0,"market":"AU","high":68.33,"low":68.33,"preClose":68.33,"open":68.33,"turnoverRate":0,"peRate":130.881579,"amplitude":0,"marketValue":9019560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.33,"week52Low":68.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.522075,"lyrEps":0.504105,"lyrPeRate":135.547158,"pbRate":19.055952,"roa":0.135073,"roe":0.232586,"dividePrice":0,"divideRate":0,"floatMarketCap":7184339057.34,"shares":132000000,"floatShares":105141798},{"symbol":"ALROB.AU","nameCN":"Altair Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5973000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2303000,"shares":5973000000,"floatShares":2303000000},{"symbol":"ALPH.AU","nameCN":"ALPH","changeRate":0,"change":0,"latestPrice":11.45,"volume":0,"market":"AU","high":11.45,"low":11.45,"preClose":11.45,"open":11.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.59,"week52Low":8.958,"changeRate5Day":-0.002613,"changeRate20Day":-0.005213,"changeRate60Day":0.029676,"changeRateWTD":-0.002613,"changeRateMTD":-0.006938,"changeRateQTD":0.02415,"changeRateYTD":0.150176,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0384,"divideRate":0.003354,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALO.AU","nameCN":"Alloggio Group Ltd","changeRate":0,"change":0,"latestPrice":0.235,"volume":0,"market":"AU","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0,"peRate":30.642848,"amplitude":0,"marketValue":47234999.765,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.235,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.007669,"lyrEps":0.012449,"lyrPeRate":18.877018,"pbRate":2.214135,"roa":0.03014,"roe":0.075508,"dividePrice":0,"divideRate":0,"floatMarketCap":24829861.005,"shares":200999999,"floatShares":105658983},{"symbol":"ALM.AU","nameCN":"ALMA METALS LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":275500,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.000219,"peRate":0,"amplitude":0,"marketValue":13070460.718,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.4,"changeRateWTD":-0.125,"changeRateMTD":0.166667,"changeRateQTD":0.4,"changeRateYTD":0.166667,"amount":1929,"eps":-0.002376,"lyrEps":-0.002376,"lyrPeRate":0,"pbRate":4.34129,"roa":-0.513476,"roe":-0.900583,"dividePrice":0,"divideRate":0,"floatMarketCap":8814666.154,"shares":1867208674,"floatShares":1259238022},{"symbol":"ALLSOD.AU","nameCN":"ARISTOCRAT CTW IW","changeRate":0,"change":0,"latestPrice":38.98,"volume":0,"market":"AU","high":38.98,"low":38.98,"preClose":38.98,"open":38.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.14,"week52Low":38.98,"changeRate5Day":0,"changeRate20Day":-0.028899,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.028899,"changeRateYTD":-0.028899,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALLR.AU","nameCN":"ARISTOCRAT RTS FORUS","changeRate":0,"change":0,"latestPrice":5.56,"volume":0,"market":"AU","high":5.56,"low":5.56,"preClose":5.56,"open":5.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3552840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.56,"week52Low":5.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3152520000,"shares":639000000,"floatShares":567000000},{"symbol":"ALLKOS.AU","nameCN":"ARISTOCRAT MINI S","changeRate":0,"change":0,"latestPrice":20.7,"volume":0,"market":"AU","high":20.7,"low":20.7,"preClose":20.7,"open":20.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.7,"week52Low":16.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.208406,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.208406,"changeRateYTD":0.245487,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALLDOD.AU","nameCN":"ARISTOCRAT DEF SET","changeRate":0,"change":0,"latestPrice":11.47,"volume":0,"market":"AU","high":11.47,"low":11.47,"preClose":11.47,"open":11.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.47,"week52Low":11.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALF.AU","nameCN":"Australian Leaders Fund Ltd","changeRate":0,"change":0,"latestPrice":1.01,"volume":0,"market":"AU","high":1.01,"low":1.01,"preClose":1.01,"open":1.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":193994437,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.01,"week52Low":1.01,"changeRate5Day":0.031665,"changeRate20Day":0.031665,"changeRate60Day":0.031665,"changeRateWTD":0.031665,"changeRateMTD":0.031665,"changeRateQTD":0.031665,"changeRateYTD":0.031665,"amount":0,"eps":-0.074203,"lyrEps":0.006327,"lyrPeRate":159.633318,"pbRate":0.934583,"roa":0.015959,"roe":-0.062296,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":192073700,"floatShares":0},{"symbol":"ALDKOB.AU","nameCN":"AMPOL MINI L","changeRate":0,"change":0,"latestPrice":6.84,"volume":0,"market":"AU","high":6.84,"low":6.84,"preClose":6.84,"open":6.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.55,"week52Low":5.66,"changeRate5Day":0.208481,"changeRate20Day":0.208481,"changeRate60Day":-0.28377,"changeRateWTD":0.208481,"changeRateMTD":0.208481,"changeRateQTD":-0.218286,"changeRateYTD":0.062112,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALDCD.AU","nameCN":"AMPOL FPO","changeRate":0,"change":0,"latestPrice":39.5,"volume":0,"market":"AU","high":39.5,"low":39.5,"preClose":39.5,"open":39.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.5,"week52Low":39.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALA.AU","nameCN":"AROVELLA THERAPEUTICS LTD","changeRate":0,"change":0,"latestPrice":0.076,"volume":790439,"market":"AU","high":0.077,"low":0.075,"preClose":0.076,"open":0.076,"turnoverRate":0.000882,"peRate":0,"amplitude":0.026316,"marketValue":91289959.072,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.068,"changeRate5Day":-0.025641,"changeRate20Day":-0.173913,"changeRate60Day":-0.2,"changeRateWTD":-0.05,"changeRateMTD":-0.105882,"changeRateQTD":-0.173913,"changeRateYTD":-0.552941,"amount":60256,"eps":-0.006843,"lyrEps":-0.006843,"lyrPeRate":0,"pbRate":4.547218,"roa":-0.283026,"roe":-0.479756,"dividePrice":0,"divideRate":0,"floatMarketCap":68085275.26,"shares":1201183672,"floatShares":895858885},{"symbol":"AL8DC.AU","nameCN":"ALDERAN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AKP.AU","nameCN":"AUDIO PIXELS HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":6.2,"volume":0,"market":"AU","high":6.2,"low":6.2,"preClose":6.2,"open":6.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":181102620,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.2,"week52Low":6.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.279716,"lyrEps":-0.279716,"lyrPeRate":0,"pbRate":-16.315237,"roa":-0.676304,"roe":-6.464033,"dividePrice":0,"divideRate":0,"floatMarketCap":59329467.8,"shares":29210100,"floatShares":9569269}]}}}