| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VANECK FTSE INTERNATIONAL PRAU REIT.AU | 15.780 | -0.19% | -0.030 | 3.28萬 | 51.83萬 | 0.51% | 6.38億 | -0.19% | +0.06% | -0.75% | +6.34% |
Betashares S&P Australian Shares High Yield ETFAU HYLD.AU | 30.980 | -0.19% | -0.060 | 6,904.00 | 21.37萬 | 0.35% | 0.00 | +1.01% | -0.95% | -0.36% | +4.71% |
NATIONAL AUSTRALIA BANKAU NABPH.AU | 103.200 | -0.19% | -0.200 | 1.42萬 | 146.48萬 | 0.38% | 3,161.46億 | -0.87% | -0.96% | -0.48% | -1.62% |
CHALLENGER LTDAU CGFPC.AU | 101.200 | -0.20% | -0.200 | 1,630.00 | 16.50萬 | 0.22% | 699.96億 | +0.10% | -1.76% | -1.01% | -3.53% |
APA GROUPAU APA.AU | 9.320 | -0.21% | -0.020 | 202.09萬 | 1,879.85萬 | 0.86% | 122.57億 | +0.65% | -0.32% | +4.02% | +38.63% |
NAB PrefAU NABPF.AU | 100.770 | -0.22% | -0.220 | 2.44萬 | 246.17萬 | 0.30% | 3,087.02億 | -1.54% | -1.45% | -0.83% | -3.53% |
Global X Japan TOPIX 100 ETFAU J100.AU | 50.250 | -0.22% | -0.110 | 29.00 | 1,460.00 | 0.28% | 0.00 | -1.00% | 0.00% | 0.00% | -0.69% |
ISHARES MSCI WORLD EX AUSTRAAU WVOL.AU | 44.920 | -0.22% | -0.100 | 5,445.00 | 24.50萬 | 0.47% | 0.00 | -1.45% | +0.29% | +1.95% | +10.06% |
VANGUARD AU PROP SEC IDX ETFAU VAP.AU | 97.600 | -0.22% | -0.220 | 2.79萬 | 272.85萬 | 1.92% | 0.00 | -1.29% | -2.64% | -7.79% | +4.77% |
ISHARES GLB HIGH YLD BD A HGAU IHHY.AU | 94.380 | -0.23% | -0.220 | 9,167.00 | 86.71萬 | 0.51% | 0.00 | +0.34% | +0.81% | +0.76% | +3.98% |
ISHARES S&P SMALL CAP ETF/AUAU IJR.AU | 184.340 | -0.23% | -0.430 | 3,667.00 | 67.72萬 | 0.35% | 8.00億 | -0.94% | +1.44% | +2.48% | +0.20% |
Betashares Global Cash Flow Kings EtfAU CFLO.AU | 19.270 | -0.23% | -0.045 | 1,519.00 | 2.93萬 | 0.21% | 0.00 | +0.68% | -0.31% | +4.05% | +6.69% |
BENDIGO AND ADELAIDE BKAU BENPH.AU | 102.250 | -0.23% | -0.240 | 3,392.00 | 34.70萬 | 0.25% | 581.08億 | -1.67% | -1.24% | -1.02% | -2.71% |
MAQUARIE BANKAU MBLPD.AU | 102.050 | -0.24% | -0.250 | 6,028.00 | 61.62萬 | 0.33% | 6.68億 | -0.32% | -1.54% | -0.58% | -1.87% |
LGI LtdAU LGI.AU | 4.050 | -0.25% | -0.010 | 1.32萬 | 5.37萬 | 1.97% | 4.19億 | -7.11% | -9.40% | +6.02% | +36.96% |
Pengana Global Private Credit TrustAU PCX.AU | 1.985 | -0.25% | -0.005 | 2.35萬 | 4.68萬 | 0.50% | 0.00 | +0.40% | +0.40% | -2.70% | +5.75% |
RURAL FUNDS GROUPAU RFF.AU | 1.965 | -0.25% | -0.005 | 44.01萬 | 86.48萬 | 1.52% | 7.66億 | +0.26% | +1.55% | +5.25% | +18.80% |
Janus Henderson Sustainable Credit Active ETF Managed FundAU GOOD.AU | 50.510 | -0.26% | -0.130 | 2.00 | 101.00 | 0.12% | 0.00 | -0.31% | -0.59% | -0.30% | +5.61% |
Investors Mutual Equity Income Fund - Complex ETFAU EQIN.AU | 3.870 | -0.26% | -0.010 | 2.38萬 | 9.21萬 | 0.26% | 0.00 | -1.02% | -1.53% | -2.76% | -3.01% |
Betashares Video Games And Esports EtfAU GAME.AU | 19.100 | -0.26% | -0.050 | 1.42萬 | 27.06萬 | 1.10% | 0.00 | -1.70% | -3.92% | -7.33% | +33.68% |