| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CHARTER HALL LONG WALE REITAU CLW.AU | 4.550 | -1.09% | -0.050 | 88.08萬 | 400.98萬 | 1.52% | 32.31億 | -0.22% | +8.85% | +9.45% | +25.55% |
TRANSURBAN GROUPAU TCL.AU | 14.490 | -1.09% | -0.160 | 244.00萬 | 3,541.57萬 | 1.71% | 451.22億 | -1.36% | +3.95% | +3.98% | +10.81% |
GENTRACK GROUP LTDAU GTK.AU | 9.040 | -1.09% | -0.100 | 18.26萬 | 165.19萬 | 3.28% | 9.74億 | -0.88% | +0.78% | -20.28% | -22.00% |
RHYTHM BIOSCIENCES LTDAU RHY.AU | 0.090 | -1.10% | -0.001 | 46.61萬 | 4.18萬 | 4.40% | 2,901.62萬 | -8.16% | -5.26% | +50.00% | +3.45% |
LIONTOWN RESOURCES LTDAU LTR.AU | 0.900 | -1.10% | -0.010 | 1,274.75萬 | 1,163.94萬 | 4.40% | 25.84億 | +7.14% | +5.26% | +36.36% | +71.43% |
STRUCTURAL MONITORING-CDIAU SMN.AU | 0.445 | -1.11% | -0.005 | 6.46萬 | 2.88萬 | 5.56% | 6,871.02萬 | -16.82% | -11.00% | +9.88% | -6.32% |
INTEGRATED RESEARCH LIMITEDAU IRI.AU | 0.445 | -1.11% | -0.005 | 57.39萬 | 25.39萬 | 2.22% | 7,892.20萬 | +3.49% | +7.23% | +2.30% | -1.11% |
AUSTRALIAN WEALTH ADVISORS GAU WAG.AU | 0.440 | -1.12% | -0.005 | 5,711.00 | 2,525.00 | 2.25% | 3,272.06萬 | 0.00% | +14.29% | +25.71% | +46.67% |
SDI LIMITEDAU SDI.AU | 0.870 | -1.14% | -0.010 | 4,790.00 | 4,203.00 | 1.14% | 1.03億 | -1.14% | 0.00% | +4.19% | -23.01% |
Web Travel Group LtdAU WEB.AU | 4.300 | -1.15% | -0.050 | 164.32萬 | 705.25萬 | 2.07% | 15.54億 | -0.92% | -2.05% | -14.17% | -6.32% |
Brightstar ResourcesAU BTR.AU | 0.430 | -1.15% | -0.005 | 444.06萬 | 192.89萬 | 6.44% | 2.49億 | +8.86% | 0.00% | -21.82% | -14.00% |
PERPETUAL EQUITY INVESTMENTAU PIC.AU | 1.285 | -1.15% | -0.015 | 36.73萬 | 47.59萬 | 1.15% | 4.92億 | +0.78% | +2.80% | +7.08% | +12.13% |
ASPEN GROUPAU APZ.AU | 4.250 | -1.16% | -0.050 | 29.40萬 | 125.42萬 | 2.09% | 9.62億 | -1.16% | +3.16% | +14.46% | +74.97% |
SPDR S&P/ASX 200 LISTED PROPAU SLF.AU | 14.430 | -1.16% | -0.170 | 1.19萬 | 17.19萬 | 1.92% | 5.75億 | -1.70% | +2.78% | +5.68% | +11.62% |
Aussie BroadbandAU ABB.AU | 5.090 | -1.16% | -0.060 | 89.49萬 | 458.70萬 | 2.72% | 14.89億 | -4.14% | +10.41% | +23.84% | +43.70% |
First Sentier Geared Australian Share Fund ETFAU LEVR.AU | 1.680 | -1.18% | -0.020 | 16.67萬 | 27.99萬 | 1.76% | 0.00 | -1.75% | +0.90% | +3.45% | +12.60% |
NIB HOLDINGS LTDAU NHF.AU | 7.540 | -1.18% | -0.090 | 78.92萬 | 595.36萬 | 1.44% | 36.72億 | -0.26% | +0.13% | +14.24% | +40.31% |
Insurance Australia Group LtdAU IAGPF.AU | 104.600 | -1.19% | -1.260 | 853.00 | 8.92萬 | 0.09% | 2,471.99億 | -1.46% | -0.17% | +1.89% | +1.12% |
NORTHERN STAR RESOURCES LTDAU NST.AU | 19.860 | -1.19% | -0.240 | 691.27萬 | 1.35億 | 1.69% | 284.01億 | +8.39% | +23.54% | -4.04% | +32.46% |
DETERRA ROYALTIES LTDAU DRR.AU | 4.130 | -1.20% | -0.050 | 111.25萬 | 459.86萬 | 1.44% | 21.85億 | +0.98% | -1.24% | +10.55% | +17.16% |