| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SANTOS LIMITEDAU STO.AU | 7.630 | -0.26% | -0.020 | 57.23萬 | 442.32萬 | 0.52% | 247.81億 | -3.42% | -1.80% | +27.34% | +26.30% |
GLOBAL X S&P BIOTECH ETFAU CURE.AU | 64.660 | -0.26% | -0.170 | 1,426.00 | 9.23萬 | 1.23% | 0.00 | +2.54% | +8.54% | +3.46% | +4.29% |
ISHARES ASIA 50/AUSAU IAA.AU | 167.220 | -0.26% | -0.440 | 3,959.00 | 66.41萬 | 0.88% | 14.13億 | +2.72% | +5.01% | +5.36% | +14.06% |
IDP EDUCATION LTDAU IEL.AU | 3.780 | -0.26% | -0.010 | 10.55萬 | 40.06萬 | 0.79% | 10.52億 | -5.26% | -6.20% | -36.02% | -34.13% |
Vanguard Global Technology Index (hedged) EtfAU VTKH.AU | 55.890 | -0.27% | -0.150 | 41.00 | 2,295.11 | 0.27% | 0.00 | +6.07% | 0.00% | 0.00% | +10.06% |
BS INFLA P US TB CCY HGD ETFAU UTIP.AU | 25.820 | -0.27% | -0.070 | 1,732.00 | 4.47萬 | 0.27% | 0.00 | +0.12% | -0.25% | +1.11% | +0.98% |
CREDIT CORP GROUP LTDAU CCP.AU | 10.680 | -0.28% | -0.030 | 5.49萬 | 58.55萬 | 0.79% | 7.27億 | +0.66% | +0.75% | -22.23% | -21.72% |
TELSTRA GROUP LTDAU TLS.AU | 5.325 | -0.28% | -0.015 | 665.30萬 | 3,540.72萬 | 0.56% | 599.33億 | -1.57% | +0.85% | +13.68% | +11.57% |
Macquarie Group LimitedAU MQGPG.AU | 102.250 | -0.28% | -0.290 | 3,762.00 | 38.46萬 | 0.22% | 389.71億 | -0.07% | -0.73% | -1.79% | -1.17% |
TOURISM HOLDINGS LTDAU THL.AU | 1.760 | -0.28% | -0.005 | 9,123.00 | 1.67萬 | 5.38% | 3.89億 | -7.85% | -4.61% | -20.18% | -22.26% |
SPDR® S&P/ASX 200 ETFAU STW.AU | 80.160 | -0.29% | -0.230 | 4.52萬 | 362.62萬 | 0.20% | 64.88億 | -0.31% | +3.26% | +2.38% | +3.64% |
ISHARES MSCI ETFAU IVE.AU | 142.210 | -0.29% | -0.410 | 2,249.00 | 31.99萬 | 0.43% | 5.85億 | 0.00% | +3.22% | -1.92% | -0.10% |
Betashares MSCI Emerging Markets Complex ETFAU BEMG.AU | 34.340 | -0.29% | -0.100 | 843.00 | 2.90萬 | 0.64% | 0.00 | +1.84% | +4.79% | +1.60% | +6.81% |
FREIGHTWAYS GROUP LTDAU FRW.AU | 10.300 | -0.29% | -0.030 | 60.00 | 618.33 | 0.29% | 18.43億 | -3.47% | -6.36% | -14.30% | -14.30% |
BetaShares Australian Res Sect ETFAU QRE.AU | 10.270 | -0.29% | -0.030 | 2.75萬 | 28.26萬 | 0.49% | 0.00 | +1.18% | +8.56% | +11.63% | +18.01% |
BRISBANE BRONCOS LTDAU BBL.AU | 1.710 | -0.29% | -0.005 | 2,120.00 | 3,630.00 | 0.29% | 1.68億 | -3.12% | 0.00% | +0.59% | +20.00% |
BetaShares Australian Quality ETFAU AQLT.AU | 34.170 | -0.29% | -0.100 | 1.45萬 | 49.48萬 | 0.38% | 0.00 | -0.03% | +3.36% | +0.80% | +2.33% |
SPDR S&P/ASK AUS GOVT BONDAU GOVT.AU | 23.900 | -0.29% | -0.070 | 596.00 | 1.43萬 | 0.17% | 0.00 | -0.04% | -0.15% | -0.40% | -0.64% |
TECHNOLOGY ONE LTDAU TNE.AU | 30.490 | -0.29% | -0.090 | 4.91萬 | 150.66萬 | 0.92% | 99.81億 | +10.11% | +17.54% | +12.59% | +9.05% |
ISHARES PHYSICAL GOLD ETFAU GLDN.AU | 53.140 | -0.30% | -0.160 | 6,588.00 | 34.99萬 | 0.60% | 0.00 | -0.49% | -4.58% | -4.10% | +2.83% |