| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CSL LIMITEDAU CSL.AU | 137.030 | -0.38% | -0.520 | 33.55萬 | 4,602.35萬 | 0.93% | 664.80億 | -1.55% | -0.70% | -21.43% | -19.59% |
WOOLWORTHS GROUP LTDAU WOW.AU | 36.630 | -0.38% | -0.140 | 62.14萬 | 2,281.07萬 | 0.92% | 447.47億 | -0.54% | +1.69% | +21.30% | +26.21% |
SPDR S&P WLD EX AUS HDG CCAU WXHG.AU | 28.630 | -0.38% | -0.110 | 4,353.00 | 12.47萬 | 0.38% | 0.00 | +2.00% | +3.25% | +0.25% | +0.46% |
LYNAS RARE EARTHS LTDAU LYC.AU | 20.700 | -0.38% | -0.080 | 162.28萬 | 3,375.77萬 | 1.68% | 208.35億 | -4.91% | +1.52% | +35.74% | +66.40% |
ARISTOCRAT LEISURE LTDAU ALL.AU | 48.940 | -0.39% | -0.190 | 22.80萬 | 1,109.68萬 | 0.96% | 295.14億 | +3.10% | +9.02% | -12.92% | -15.88% |
PLATINUM INTERNATIONAL FUNDAU PIXX.AU | 5.140 | -0.39% | -0.020 | 4.40萬 | 22.64萬 | 0.39% | 0.00 | +2.19% | +3.63% | -8.70% | -10.61% |
DALRYMPLE BAY INFRASTRUCTUREAU DBI.AU | 5.110 | -0.39% | -0.020 | 13.78萬 | 70.83萬 | 0.78% | 25.33億 | -2.85% | +2.00% | +8.31% | +3.34% |
InfratilAU IFT.AU | 9.950 | -0.40% | -0.040 | 11.07萬 | 109.61萬 | 1.30% | 99.43億 | -0.90% | +9.94% | +3.22% | +2.16% |
VANECK MSCI INTERNATIONAL QUAU QUAL.AU | 59.420 | -0.40% | -0.240 | 4.43萬 | 263.77萬 | 0.27% | 0.00 | +0.41% | +2.80% | -4.13% | -4.05% |
BETASHARES GEARED AUS EQTY FAU GEAR.AU | 37.060 | -0.40% | -0.150 | 22.89萬 | 846.08萬 | 0.78% | 0.00 | -0.54% | +6.89% | +3.69% | +5.93% |
PERTH MINT GOLDAU PMGOLD.AU | 66.490 | -0.40% | -0.270 | 5.00萬 | 332.16萬 | 0.61% | 16.74億 | -0.69% | -4.54% | -4.04% | +2.94% |
Pengana International Equities LimitedAU PIA.AU | 1.225 | -0.41% | -0.005 | 3.36萬 | 4.14萬 | 0.81% | 3.16億 | +0.82% | +2.08% | -5.77% | -4.37% |
Betashares MSCI Emerging Markets Complex ETFAU BEMG.AU | 34.300 | -0.41% | -0.140 | 1,904.00 | 6.53萬 | 0.73% | 0.00 | +1.72% | +4.67% | +1.48% | +6.69% |
iShares Europe ETFAU IEU.AU | 99.680 | -0.41% | -0.410 | 1.18萬 | 117.35萬 | 0.48% | 11.07億 | -0.27% | +3.71% | -2.90% | -1.86% |
Vanguard Global Technology Index (hedged) EtfAU VTKH.AU | 55.810 | -0.41% | -0.230 | 251.00 | 1.40萬 | 0.41% | 0.00 | +5.92% | 0.00% | 0.00% | +9.91% |
VANECK MSCI MULTIFACTOR EMERAU EMKT.AU | 33.950 | -0.41% | -0.140 | 3.49萬 | 118.98萬 | 0.67% | 0.00 | +2.54% | +4.88% | +2.44% | +10.08% |
ARGO GLOBAL LISTED INFRASTRUAU ALI.AU | 2.410 | -0.41% | -0.010 | 10.73萬 | 25.77萬 | 1.24% | 4.28億 | -0.82% | -0.41% | +0.17% | -3.37% |
VANECK GB LISTED PV EQ ETFAU GPEQ.AU | 19.260 | -0.41% | -0.080 | 5,011.00 | 9.65萬 | 0.26% | 0.00 | +5.82% | +7.00% | -18.25% | -17.80% |
SPDR MSCI AUS SELECT DVDAU SYI.AU | 31.290 | -0.41% | -0.130 | 1.45萬 | 45.47萬 | 0.38% | 0.00 | -1.45% | +2.26% | +8.05% | +7.53% |
NEWMONT CORP-CDIAU NEM.AU | 156.400 | -0.41% | -0.650 | 16.45萬 | 2,575.76萬 | 0.53% | 1,677.25億 | -6.79% | +0.76% | -9.02% | +4.35% |