澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Citigroup Global Markets Australia Pty Ltd AU SPFKOR.AU	7.670	-26.39%	-2.750	1,000.00	7,670.00	0.00%	0.00	-26.39%	0.00%	0.00%	-19.60%
MINBOS RESOURCES LIMITED AU MNBOB.AU	0.016	-27.27%	-0.006	30.00萬	4,880.00	4.55%	0.00	-36.00%	-30.43%	-20.00%	-36.00%
Triangle Energy Global AU TEG.AU	0.002	-33.33%	-0.001	300.00萬	6,000.00	0.00%	417.85萬	-33.33%	-33.33%	0.00%	-50.00%
MIRAMAR RESOURCES LTD AU M2R.AU	0.002	-33.33%	-0.001	48.00萬	1,200.00	33.33%	238.98萬	-33.33%	-50.00%	-33.33%	-33.33%
Javelin Minerals Ltd AU JAV.AU	0.002	-33.33%	-0.001	50.76萬	1,018.00	33.33%	1,250.44萬	-33.33%	-33.33%	-33.33%	-33.33%
88 ENERGY OPT DEC26 AU 88EOA.AU	0.001	-50.00%	-0.001	27.25萬	273.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...171 172 173 174 175

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-gainers?page=175"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:174,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":175,"list":[{"symbol":"SPFKOR.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":-0.263916,"change":-2.75,"latestPrice":7.67,"volume":1000,"market":"AU","high":7.67,"low":7.67,"preClose":10.42,"open":7.67,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.42,"week52Low":7.67,"changeRate5Day":-0.263916,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.263916,"changeRateMTD":-0.196017,"changeRateQTD":-0.196017,"changeRateYTD":-0.196017,"amount":7670,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MNBOB.AU","nameCN":"MINBOS RESOURCES LIMITED","changeRate":-0.272727,"change":-0.006,"latestPrice":0.016,"volume":300000,"market":"AU","high":0.017,"low":0.016,"preClose":0.022,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0.045455,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.012,"changeRate5Day":-0.36,"changeRate20Day":-0.304348,"changeRate60Day":-0.2,"changeRateWTD":-0.36,"changeRateMTD":-0.428571,"changeRateQTD":0.142857,"changeRateYTD":-0.36,"amount":4880,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TEG.AU","nameCN":"Triangle Energy Global","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":3000016,"market":"AU","high":0.002,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0.001813,"peRate":0,"amplitude":0,"marketValue":4178468.054,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":0,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":6000,"eps":-0.006816,"lyrEps":-0.010485,"lyrPeRate":0,"pbRate":-2.364506,"roa":-0.075672,"roe":-1.565859,"dividePrice":0,"divideRate":0,"floatMarketCap":3309647.966,"shares":2089234027,"floatShares":1654823983},{"symbol":"M2R.AU","nameCN":"MIRAMAR RESOURCES LTD","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":480001,"market":"AU","high":0.003,"low":0.002,"preClose":0.003,"open":0.003,"turnoverRate":0.000857,"peRate":0,"amplitude":0.333333,"marketValue":2389846.484,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":-0.5,"changeRate60Day":-0.333333,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":1200,"eps":-0.005739,"lyrEps":-0.012616,"lyrPeRate":0,"pbRate":0.251062,"roa":-0.097839,"roe":-0.162865,"dividePrice":0,"divideRate":0,"floatMarketCap":1120193.124,"shares":1194923242,"floatShares":560096562},{"symbol":"JAV.AU","nameCN":"Javelin Minerals Ltd","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":507572,"market":"AU","high":0.003,"low":0.002,"preClose":0.003,"open":0.003,"turnoverRate":0.000129,"peRate":0,"amplitude":0.333333,"marketValue":12504449.776,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":-0.333333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":1018,"eps":-0.001536,"lyrEps":-0.002495,"lyrPeRate":0,"pbRate":1.124899,"roa":-0.30036,"roe":-0.519952,"dividePrice":0,"divideRate":0,"floatMarketCap":7857652.438,"shares":6252224888,"floatShares":3928826219},{"symbol":"88EOA.AU","nameCN":"88 ENERGY OPT DEC26","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":272511,"market":"AU","high":0.001,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":273,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}