本頁面由Tiger Trade Technology Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

Forte Energy Ltd

AU

FEL.AU

0.007+16.67%+0.001250.90萬1.76萬16.67%606.20萬+16.67%0.00%+16.67%0.00%

EARTHSENE FPO

AU

EE1.AU

0.007+16.67%+0.00150.00萬3,500.000.00%525.23萬+40.00%+40.00%0.00%0.00%

Citiwarrants 37.559 Min Mini Long

AU

MINKOD.AU

23.400+16.30%+3.2801,500.003.51萬0.00%0.00+17.47%+15.56%+5.31%+29.14%

Future Metals NL

AU

FME.AU

0.022+15.79%+0.00384.35萬1.86萬0.00%2,108.48萬+15.79%+10.00%-33.33%-37.14%

WHITE CLIFF MINERALS LTD

AU

WCN.AU

0.015+15.38%+0.00228.58萬4,016.327.69%3,972.30萬0.00%-11.76%-16.67%-16.67%

STAVELY MINERALS LTD

AU

SVY.AU

0.015+15.38%+0.00215.64萬2,196.497.69%1,027.18萬+7.14%0.00%-21.05%-16.67%

Bison Resources Limited

AU

BSR.AU

0.750+15.38%+0.10029.83萬23.64萬39.23%2,637.38萬+5669.23%+5669.23%+5669.23%+5669.23%

Citiwarrants 28.00 Nab Put Warrant 19-sep-24

AU

NABWOP.AU

1.205+15.31%+0.1601.00萬1.21萬0.48%0.00+19.31%+29.57%+2410.42%+2410.42%

Citiwarrants 1.0221 Ltr Mini Long

AU

LTRKOC.AU

1.150+15.00%+0.1501.10萬1.27萬0.00%0.00+32.95%+121.15%+3.60%+96.58%

PURE RESOURCES LTD

AU

PR1.AU

0.430+14.67%+0.05518.27萬7.45萬14.67%2,487.21萬+10.26%+56.36%+48.28%+120.51%

PLSGROUP MINI L

AU

PLSKOD.AU

1.980+14.45%+0.2508,750.001.72萬2.60%0.00+44.53%-22.35%-13.91%+17.86%

TRITON MINERALS LTD

AU

TON.AU

0.008+14.29%+0.0014,400.0034.5014.29%1,254.71萬+14.29%-11.11%-27.27%-27.27%

Tennant Minerals NL

AU

TMS.AU

0.008+14.29%+0.00115.26萬1,221.000.00%852.71萬+33.33%+14.29%-11.11%+14.29%

MELBANA ENERGY LTD

AU

MAY.AU

0.008+14.29%+0.00184.73萬6,778.0014.29%3,025.58萬+14.29%0.00%-11.11%0.00%

EAGLE MOUNTAIN MINING LTD

AU

EM2.AU

0.008+14.29%+0.00121.78萬1,628.0014.29%1,227.45萬0.00%+14.29%-11.11%-11.11%

Critical Resources Ltd

AU

CRR.AU

0.008+14.29%+0.00118.61萬1,489.000.00%2,555.27萬-11.11%0.00%-11.11%0.00%

TECH ONE IMINI

AU

TNEJOA.AU

15.050+14.02%+1.850250.003,762.500.00%0.00+27.54%+48.86%0.00%+40.00%

Zip Co Ltd

AU

ZIP.AU

2.330+13.66%+0.2802,569.11萬6,071.77萬13.66%29.29億+26.29%+49.36%-22.59%-29.18%

BOSS EN MINI L

AU

BOEKOC.AU

0.500+13.64%+0.0601.35萬6,855.002.27%0.00+4.17%+8.70%-18.03%-13.79%

Morella Corp Ltd

AU

1MC.AU

0.025+13.64%+0.00324.10萬6,024.650.00%1,019.51萬-10.71%-21.87%-46.81%-35.90%