本頁面由Tiger Trade Technology Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

SENSEN NETWORKS LTD

AU

SNS.AU

0.036+5.88%+0.00210.60萬3,8062.94%2,987.76萬+2.86%+28.57%+28.57%-60.44%

PODIUM MINERALS LTD

AU

POD.AU

0.036+5.88%+0.00212.37萬4,3632.94%3,578.46萬+5.88%-5.26%-23.40%-60.00%

CREDITCORP IMINI

AU

CCPJOA.AU

7.920+5.88%+0.4401,0007,9320.53%0+2.86%0.00%0.00%+2.86%

ANAX METALS LTD

AU

ANX.AU

0.036+5.88%+0.00230.00萬1.07萬2.94%6,270.62萬+16.13%+16.13%+2.86%+89.47%

CMX SILVER MINI L

AU

ZSIKOB.AU

2.360+5.83%+0.1302.50萬5.91萬0.45%0+27.91%0.00%0.00%+56.81%

JANUS ELECTRIC HLDG LTD

AU

JNS.AU

0.402+5.79%+0.02260.91萬24.19萬3.95%7,212.41萬+14.86%+48.89%+129.71%+630.91%

BOUGAINVILLE COPPER LIMITED

AU

BOC.AU

0.185+5.71%+0.010555102.680.00%7,419.66萬+5.71%-19.57%-72.39%-74.66%

WESTERN GOLD RESOURCES LTD

AU

WGR.AU

0.095+5.56%+0.00518.87萬1.75萬4.44%2,814.70萬+3.26%-4.04%-29.63%-48.65%

HORSESHOE METALS LTD

AU

HOR.AU

0.038+5.56%+0.0021.01萬3722.78%2,846.23萬+35.71%+90.00%+46.15%-11.63%

Gemlife Communities Group

AU

GLF.AU

4.850+5.43%+0.25020.14萬96.85萬4.13%18.44億+8.50%+12.79%+5.92%-4.30%

TESORO GOLD LTD

AU

TSO.AU

1.085+5.34%+0.05510.78萬11.04萬8.25%1.94億+12.79%+32.32%+6.90%-17.18%

VRX Silica Ltd

AU

VRX.AU

0.040+5.26%+0.00210.00萬3,9002.63%3,937.23萬-9.09%+2.56%-9.09%-45.95%

CASSIUS MINING LIMITED

AU

CMD.AU

0.020+5.26%+0.00115.00萬3,0000.00%1,500.03萬-4.76%-25.93%-48.72%-31.03%

BELLAVISTA RESOURCES LTD

AU

BVR.AU

0.400+5.26%+0.02062.09萬24.44萬7.89%8,638.97萬+11.11%+21.21%-10.11%-48.05%

Lifestyle Comnts

AU

LIC.AU

5.620+5.24%+0.28016.17萬94.69萬13.11%6.84億+0.90%+7.66%+8.49%+11.29%

Cuscal Ltd

AU

CCL.AU

5.910+5.16%+0.29028.15萬164.53萬5.52%11.32億+8.64%+23.90%+23.90%+35.18%

Betashares Ethereum ETF

AU

QETH.AU

23.000+5.07%+1.1101.44萬32.94萬2.24%2,909.55萬+24.32%+22.73%+19.42%-25.85%

Vaneck Bitcoin Etf

AU

VBTC.AU

20.970+5.06%+1.0106.10萬127.07萬1.50%2.71億+16.05%+10.95%+4.38%-21.81%

VITAL METALS LTD

AU

VML.AU

0.105+5.00%+0.0051.39萬1,4590.00%2,602.74萬+5.00%0.00%-19.23%-38.24%

ODESSA MINERALS LTD

AU

ODE.AU

0.021+5.00%+0.001153.86萬3.18萬5.00%3,934.60萬-4.55%+5.00%-8.70%+50.00%