澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

BLUGLASS LTD AU BLG.AU	0.010	+11.11%	+0.001	155.96萬	1.56萬	11.11%	2,567.05萬	0.00%	+11.11%	-9.09%	-58.33%
AUSTRALIAN SILICA QUARTZ GRP AU ASQ.AU	0.020	+11.11%	+0.002	5.00萬	1,000.00	0.00%	563.72萬	+11.11%	+25.00%	+11.11%	-13.04%
THRIVE TRIBE TECHNOLOGIES LT AU 1TT.AU	0.010	+11.11%	+0.001	84.68萬	8,332.00	11.11%	101.59萬	-50.00%	-50.00%	-50.00%	-75.00%
PRESTAL HOLDINGS LTD AU PTL.AU	0.061	+10.91%	+0.006	8.34萬	5,002.00	10.91%	1,039.80萬	0.00%	+19.61%	+3.39%	-28.24%
CLIME INVESTMENT MANAGEMENT AU CIW.AU	0.410	+10.81%	+0.040	5,459.00	2,191.00	5.41%	3,162.62萬	+7.89%	0.00%	+8.75%	+14.53%
Noviqtech Limited AU NVQ.AU	0.042	+10.53%	+0.004	591.70萬	28.09萬	47.37%	1,047.68萬	+7.69%	+75.00%	+40.00%	-63.48%
ELEVATE URANIUM LTD AU EL8.AU	0.265	+10.42%	+0.025	100.70萬	25.82萬	12.50%	1.02億	+3.92%	-14.52%	-15.87%	0.00%
Latitude 66 Cobalt AU LAT.AU	0.043	+10.26%	+0.004	15.31萬	6,315.00	7.69%	768.89萬	+13.16%	+22.86%	-12.24%	+13.16%
THUNBIRDRE FPO AU THB.AU	0.011	+10.00%	+0.001	93.10萬	1.01萬	10.00%	428.72萬	-8.33%	0.00%	0.00%	-35.29%
AUSTRALIAN VINTAGE LTD AU AVG.AU	0.110	+10.00%	+0.010	23.38萬	2.46萬	5.00%	3,624.09萬	+10.00%	+37.50%	+12.24%	-21.43%
One Click Group Ltd AU 1CG.AU	0.011	+10.00%	+0.001	220.89萬	2.34萬	10.00%	1,300.51萬	+22.22%	+22.22%	+57.14%	+10.00%
Opyl Ltd AU OPL.AU	0.023	+9.52%	+0.002	29.99萬	6,489.00	9.52%	540.43萬	-4.17%	-20.69%	0.00%	+21.05%
EMU NL AU EMU.AU	0.023	+9.52%	+0.002	10.00萬	2,300.00	0.00%	491.66萬	+9.52%	+21.05%	+4.55%	-14.81%
RMA GLOBAL LTD AU RMY.AU	0.035	+9.38%	+0.003	36.80萬	1.35萬	6.25%	2,325.16萬	+16.67%	+29.63%	+2.94%	-12.50%
NUCHEV LTD AU NUC.AU	0.175	+9.38%	+0.015	4.65萬	8,143.00	0.00%	2,566.77萬	+16.67%	+9.38%	-22.22%	+45.83%
Yari Minerals Ltd AU YAR.AU	0.012	+9.09%	+0.001	382.73萬	4.65萬	36.36%	827.36萬	+9.09%	+9.09%	+50.00%	+300.00%
ROKEBY RESOURCES LIMITED AU RKB.AU	0.012	+9.09%	+0.001	160.87萬	1.98萬	9.09%	1,961.83萬	-14.29%	+33.33%	+140.00%	+140.00%
METAL BANK LTD AU MBK.AU	0.012	+9.09%	+0.001	12.73萬	1,505.00	9.09%	596.95萬	+20.00%	0.00%	+9.09%	-20.00%
LOCALITY PLANNING ENERGY HOL AU LPE.AU	0.120	+9.09%	+0.010	1.78萬	2,140.00	0.00%	2,174.47萬	+4.35%	+4.35%	-7.69%	-20.00%
LION ENERGY LTD AU LIO.AU	0.012	+9.09%	+0.001	7.19萬	862.00	0.00%	542.60萬	+9.09%	+20.00%	0.00%	-36.84%

1 2 3 4 5 6 ...171

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-gainers?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:3,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":171,"list":[{"symbol":"BLG.AU","nameCN":"BLUGLASS LTD","changeRate":0.111111,"change":0.001,"latestPrice":0.01,"volume":1559576,"market":"AU","high":0.01,"low":0.009,"preClose":0.009,"open":0.01,"turnoverRate":0.000674,"peRate":0,"amplitude":0.111111,"marketValue":25670451.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0.111111,"changeRate60Day":-0.090909,"changeRateWTD":0.111111,"changeRateMTD":0.111111,"changeRateQTD":0.111111,"changeRateYTD":-0.583333,"amount":15561,"eps":-0.005773,"lyrEps":-0.006252,"lyrPeRate":0,"pbRate":2.593064,"roa":-0.370841,"roe":-1.044871,"dividePrice":0,"divideRate":0,"floatMarketCap":23123482.92,"shares":2567045118,"floatShares":2312348292},{"symbol":"ASQ.AU","nameCN":"AUSTRALIAN SILICA QUARTZ GRP","changeRate":0.111111,"change":0.002,"latestPrice":0.02,"volume":50000,"market":"AU","high":0.02,"low":0.02,"preClose":0.018,"open":0.02,"turnoverRate":0.000315,"peRate":0,"amplitude":0,"marketValue":5637207.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.014,"changeRate5Day":0.111111,"changeRate20Day":0.25,"changeRate60Day":0.111111,"changeRateWTD":0.111111,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":-0.130435,"amount":1000,"eps":-0.003023,"lyrEps":-0.000884,"lyrPeRate":0,"pbRate":1.182478,"roa":-0.230341,"roe":-0.174098,"dividePrice":0,"divideRate":0,"floatMarketCap":3178043.38,"shares":281860377,"floatShares":158902169},{"symbol":"1TT.AU","nameCN":"THRIVE TRIBE TECHNOLOGIES LT","changeRate":0.111111,"change":0.001,"latestPrice":0.01,"volume":846754,"market":"AU","high":0.01,"low":0.009,"preClose":0.009,"open":0.01,"turnoverRate":0.013014,"peRate":0,"amplitude":0.111111,"marketValue":1015861.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.008,"changeRate5Day":-0.5,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":-0.5,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.75,"amount":8332,"eps":-0.150849,"lyrEps":-0.226745,"lyrPeRate":0,"pbRate":0.476399,"roa":-0.362434,"roe":-2.826182,"dividePrice":0,"divideRate":0,"floatMarketCap":650644.16,"shares":101586151,"floatShares":65064416},{"symbol":"PTL.AU","nameCN":"PRESTAL HOLDINGS LTD","changeRate":0.109091,"change":0.006,"latestPrice":0.061,"volume":83354,"market":"AU","high":0.061,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0.001297,"peRate":0,"amplitude":0.109091,"marketValue":10398029.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.044,"changeRate5Day":0,"changeRate20Day":0.196078,"changeRate60Day":0.033898,"changeRateWTD":0.016667,"changeRateMTD":0.270833,"changeRateQTD":0.270833,"changeRateYTD":-0.282353,"amount":5002,"eps":-0.028301,"lyrEps":-0.01165,"lyrPeRate":0,"pbRate":0.942363,"roa":-0.001497,"roe":-0.112121,"dividePrice":0.25,"divideRate":4.098361,"floatMarketCap":3920380.452,"shares":170459500,"floatShares":64268532},{"symbol":"CIW.AU","nameCN":"CLIME INVESTMENT MANAGEMENT","changeRate":0.108108,"change":0.04,"latestPrice":0.41,"volume":5459,"market":"AU","high":0.41,"low":0.39,"preClose":0.37,"open":0.39,"turnoverRate":0.0002,"peRate":0,"amplitude":0.054054,"marketValue":31626195.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.308,"changeRate5Day":0.078947,"changeRate20Day":0,"changeRate60Day":0.087533,"changeRateWTD":0.078947,"changeRateMTD":0.025,"changeRateQTD":0.025,"changeRateYTD":0.145251,"amount":2191,"eps":-0.029854,"lyrEps":-0.051549,"lyrPeRate":0,"pbRate":1.533195,"roa":-0.053677,"roe":-0.105523,"dividePrice":0.002,"divideRate":0.004878,"floatMarketCap":11202785.88,"shares":77137062,"floatShares":27323868},{"symbol":"NVQ.AU","nameCN":"Noviqtech Limited","changeRate":0.105263,"change":0.004,"latestPrice":0.042,"volume":5916969,"market":"AU","high":0.056,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0.038836,"peRate":0,"amplitude":0.473684,"marketValue":10476757.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.019,"changeRate5Day":0.076923,"changeRate20Day":0.75,"changeRate60Day":0.4,"changeRateWTD":0.105263,"changeRateMTD":0.826087,"changeRateQTD":0.826087,"changeRateYTD":-0.634783,"amount":280896,"eps":-0.015999,"lyrEps":-0.015953,"lyrPeRate":0,"pbRate":51.52208,"roa":-1.537752,"roe":-34.843743,"dividePrice":0,"divideRate":0,"floatMarketCap":6399052.548,"shares":249446605,"floatShares":152358394},{"symbol":"EL8.AU","nameCN":"ELEVATE URANIUM LTD","changeRate":0.104167,"change":0.025,"latestPrice":0.265,"volume":1007003,"market":"AU","high":0.265,"low":0.235,"preClose":0.24,"open":0.25,"turnoverRate":0.003055,"peRate":0,"amplitude":0.125,"marketValue":102188190.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.415,"week52Low":0.192,"changeRate5Day":0.039216,"changeRate20Day":-0.145161,"changeRate60Day":-0.15873,"changeRateWTD":0,"changeRateMTD":-0.171875,"changeRateQTD":-0.171875,"changeRateYTD":0,"amount":258246,"eps":-0.036473,"lyrEps":-0.036473,"lyrPeRate":0,"pbRate":3.60554,"roa":-0.355946,"roe":-0.604788,"dividePrice":0,"divideRate":0,"floatMarketCap":87344670.715,"shares":385615812,"floatShares":329602531},{"symbol":"LAT.AU","nameCN":"Latitude 66 Cobalt","changeRate":0.102564,"change":0.004,"latestPrice":0.043,"volume":153105,"market":"AU","high":0.043,"low":0.04,"preClose":0.039,"open":0.041,"turnoverRate":0.001473,"peRate":0,"amplitude":0.076923,"marketValue":7688855.026,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.021,"changeRate5Day":0.131579,"changeRate20Day":0.228571,"changeRate60Day":-0.122449,"changeRateWTD":0.131579,"changeRateMTD":0.869565,"changeRateQTD":0.869565,"changeRateYTD":0.131579,"amount":6315,"eps":-0.047533,"lyrEps":-0.019305,"lyrPeRate":0,"pbRate":0.871349,"roa":-0.07423,"roe":-0.193037,"dividePrice":0,"divideRate":0,"floatMarketCap":4470831.604,"shares":178810582,"floatShares":103972828},{"symbol":"THB.AU","nameCN":"THUNBIRDRE FPO","changeRate":0.1,"change":0.001,"latestPrice":0.011,"volume":931031,"market":"AU","high":0.011,"low":0.01,"preClose":0.01,"open":0.011,"turnoverRate":0.003292,"peRate":0,"amplitude":0.1,"marketValue":4287155.532,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.008,"changeRate5Day":-0.083333,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.222222,"changeRateQTD":0.222222,"changeRateYTD":-0.352941,"amount":10131,"eps":-0.013599,"lyrEps":-0.002992,"lyrPeRate":0,"pbRate":0.281319,"roa":-0.170687,"roe":-0.340069,"dividePrice":0,"divideRate":0,"floatMarketCap":3110801.639,"shares":389741412,"floatShares":282800149},{"symbol":"AVG.AU","nameCN":"AUSTRALIAN VINTAGE LTD","changeRate":0.1,"change":0.01,"latestPrice":0.11,"volume":233848,"market":"AU","high":0.11,"low":0.105,"preClose":0.1,"open":0.11,"turnoverRate":0.000961,"peRate":0,"amplitude":0.05,"marketValue":36240921.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.074,"changeRate5Day":0.1,"changeRate20Day":0.375,"changeRate60Day":0.122449,"changeRateWTD":0,"changeRateMTD":0.375,"changeRateQTD":0.375,"changeRateYTD":-0.214286,"amount":24610,"eps":-0.263998,"lyrEps":-0.365284,"lyrPeRate":0,"pbRate":0.175439,"roa":-0.046384,"roe":-0.382855,"dividePrice":0,"divideRate":0,"floatMarketCap":26775071.84,"shares":329462923,"floatShares":243409744},{"symbol":"1CG.AU","nameCN":"One Click Group Ltd","changeRate":0.1,"change":0.001,"latestPrice":0.011,"volume":2208895,"market":"AU","high":0.011,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.003699,"peRate":0,"amplitude":0.1,"marketValue":13005147.628,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.006,"changeRate5Day":0.222222,"changeRate20Day":0.222222,"changeRate60Day":0.571429,"changeRateWTD":0.1,"changeRateMTD":0.222222,"changeRateQTD":0.222222,"changeRateYTD":0.1,"amount":23358,"eps":-0.002499,"lyrEps":-0.002462,"lyrPeRate":0,"pbRate":4.426243,"roa":-0.281863,"roe":-0.869411,"dividePrice":0,"divideRate":0,"floatMarketCap":6568766.105,"shares":1182286148,"floatShares":597160555},{"symbol":"OPL.AU","nameCN":"Opyl Ltd","changeRate":0.095238,"change":0.002,"latestPrice":0.023,"volume":299893,"market":"AU","high":0.023,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0.003136,"peRate":0,"amplitude":0.095238,"marketValue":5404271.337,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.014,"changeRate5Day":-0.041667,"changeRate20Day":-0.206897,"changeRate60Day":0,"changeRateWTD":-0.08,"changeRateMTD":-0.206897,"changeRateQTD":-0.206897,"changeRateYTD":0.210526,"amount":6489,"eps":-0.012916,"lyrEps":-0.018336,"lyrPeRate":0,"pbRate":-17.377525,"roa":-2.962419,"roe":-2.482753,"dividePrice":0,"divideRate":0,"floatMarketCap":2199209.837,"shares":234968319,"floatShares":95617819},{"symbol":"EMU.AU","nameCN":"EMU NL","changeRate":0.095238,"change":0.002,"latestPrice":0.023,"volume":100000,"market":"AU","high":0.023,"low":0.023,"preClose":0.021,"open":0.023,"turnoverRate":0.000743,"peRate":0,"amplitude":0,"marketValue":4916588.583,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.017,"changeRate5Day":0.095238,"changeRate20Day":0.210526,"changeRate60Day":0.045455,"changeRateWTD":0.095238,"changeRateMTD":0.277778,"changeRateQTD":0.277778,"changeRateYTD":-0.148148,"amount":2300,"eps":-0.026092,"lyrEps":-0.033519,"lyrPeRate":0,"pbRate":5.697499,"roa":-1.663509,"roe":-3.491641,"dividePrice":0,"divideRate":0,"floatMarketCap":3094892.696,"shares":213764721,"floatShares":134560552},{"symbol":"RMY.AU","nameCN":"RMA GLOBAL LTD","changeRate":0.09375,"change":0.003,"latestPrice":0.035,"volume":367950,"market":"AU","high":0.037,"low":0.035,"preClose":0.032,"open":0.035,"turnoverRate":0.00108,"peRate":0,"amplitude":0.0625,"marketValue":23251607.295,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.025,"changeRate5Day":0.166667,"changeRate20Day":0.296296,"changeRate60Day":0.029412,"changeRateWTD":0.25,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":-0.125,"amount":13506,"eps":-0.00201,"lyrEps":-0.006606,"lyrPeRate":0,"pbRate":12.885596,"roa":-0.132292,"roe":-9.107733,"dividePrice":0,"divideRate":0,"floatMarketCap":11927325.83,"shares":664331637,"floatShares":340780738},{"symbol":"NUC.AU","nameCN":"NUCHEV LTD","changeRate":0.09375,"change":0.015,"latestPrice":0.175,"volume":46533,"market":"AU","high":0.175,"low":0.175,"preClose":0.16,"open":0.175,"turnoverRate":0.001824,"peRate":0,"amplitude":0,"marketValue":25667711.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.11,"changeRate5Day":0.166667,"changeRate20Day":0.09375,"changeRate60Day":-0.222222,"changeRateWTD":0.166667,"changeRateMTD":0.09375,"changeRateQTD":0.09375,"changeRateYTD":0.458333,"amount":8143,"eps":-0.049677,"lyrEps":-0.085479,"lyrPeRate":0,"pbRate":1.923187,"roa":-0.236536,"roe":-0.477384,"dividePrice":0,"divideRate":0,"floatMarketCap":4465493.725,"shares":146672636,"floatShares":25517107},{"symbol":"YAR.AU","nameCN":"Yari Minerals Ltd","changeRate":0.090909,"change":0.001,"latestPrice":0.012,"volume":3827305,"market":"AU","high":0.014,"low":0.01,"preClose":0.011,"open":0.011,"turnoverRate":0.010277,"peRate":0,"amplitude":0.363636,"marketValue":8273565.648,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.003,"changeRate5Day":0.090909,"changeRate20Day":0.090909,"changeRate60Day":0.5,"changeRateWTD":0.090909,"changeRateMTD":-0.076923,"changeRateQTD":-0.076923,"changeRateYTD":3,"amount":46469,"eps":-0.002386,"lyrEps":-0.002386,"lyrPeRate":0,"pbRate":3.868433,"roa":-0.39265,"roe":-0.424087,"dividePrice":0,"divideRate":0,"floatMarketCap":4469192.352,"shares":689463804,"floatShares":372432696},{"symbol":"RKB.AU","nameCN":"ROKEBY RESOURCES LIMITED","changeRate":0.090909,"change":0.001,"latestPrice":0.012,"volume":1608713,"market":"AU","high":0.013,"low":0.012,"preClose":0.011,"open":0.013,"turnoverRate":0.001721,"peRate":0,"amplitude":0.090909,"marketValue":19618333.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.004,"changeRate5Day":-0.142857,"changeRate20Day":0.333333,"changeRate60Day":1.4,"changeRateWTD":-0.142857,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":1.4,"amount":19833,"eps":-0.008323,"lyrEps":-0.009996,"lyrPeRate":0,"pbRate":1.886223,"roa":-0.106993,"roe":-0.194989,"dividePrice":0,"divideRate":0,"floatMarketCap":11216899.98,"shares":1634861140,"floatShares":934741665},{"symbol":"MBK.AU","nameCN":"METAL BANK LTD","changeRate":0.090909,"change":0.001,"latestPrice":0.012,"volume":127341,"market":"AU","high":0.012,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.000539,"peRate":0,"amplitude":0.090909,"marketValue":5969507.976,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.01,"changeRate5Day":0.2,"changeRate20Day":0,"changeRate60Day":0.090909,"changeRateWTD":0.090909,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.2,"amount":1505,"eps":-0.002798,"lyrEps":-0.006256,"lyrPeRate":0,"pbRate":0.354037,"roa":-0.036147,"roe":-0.066785,"dividePrice":0,"divideRate":0,"floatMarketCap":2833823.328,"shares":497458998,"floatShares":236151944},{"symbol":"LPE.AU","nameCN":"LOCALITY PLANNING ENERGY HOL","changeRate":0.090909,"change":0.01,"latestPrice":0.12,"volume":17836,"market":"AU","high":0.12,"low":0.12,"preClose":0.11,"open":0.12,"turnoverRate":0.000168,"peRate":7.09136,"amplitude":0,"marketValue":21744708.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.1,"changeRate5Day":0.043478,"changeRate20Day":0.043478,"changeRate60Day":-0.076923,"changeRateWTD":0.043478,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.2,"amount":2140,"eps":0.016922,"lyrEps":0.011187,"lyrPeRate":10.726736,"pbRate":1.746354,"roa":0.041729,"roe":0.305043,"dividePrice":0,"divideRate":0,"floatMarketCap":12704654.88,"shares":181205907,"floatShares":105872124},{"symbol":"LIO.AU","nameCN":"LION ENERGY LTD","changeRate":0.090909,"change":0.001,"latestPrice":0.012,"volume":71869,"market":"AU","high":0.012,"low":0.012,"preClose":0.011,"open":0.012,"turnoverRate":0.000405,"peRate":0,"amplitude":0,"marketValue":5426012.796,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.008,"changeRate5Day":0.090909,"changeRate20Day":0.2,"changeRate60Day":0,"changeRateWTD":0.090909,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":-0.368421,"amount":862,"eps":-0.003069,"lyrEps":-0.001981,"lyrPeRate":0,"pbRate":0.542986,"roa":-0.09187,"roe":-0.128582,"dividePrice":0,"divideRate":0,"floatMarketCap":2127014.916,"shares":452167733,"floatShares":177251243}]}}}