本頁面由Tiger Trade Technology Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

SIMS METAL MINI L

AU

SGMKOC.AU

9.510+7.82%+0.6902222,1110.00%0-12.75%-12.75%-12.75%+189.06%

QBTC

AU

QBTC.AU

20.510+7.78%+1.4805,67811.48萬2.10%4,050.73萬+17.27%+12.45%+2.60%-20.81%

COCHLEAR MINI L

AU

COHKOB.AU

43.860+7.76%+3.1602471.08萬0.00%0+27.69%+162.63%-11.05%-33.92%

Andean Silver Ltd

AU

ASL.AU

2.640+7.76%+0.19019.32萬48.73萬3.88%5.61億+21.10%+41.56%+34.35%+8.64%

Reach Resources Limited

AU

RR1.AU

0.014+7.69%+0.001312.84萬4.26萬7.69%1,853.89萬+27.27%+55.56%+16.67%+55.56%

RUBIX RESOURCES LTD

AU

RB6.AU

0.140+7.69%+0.0105.00萬7,0000.00%860.30萬+7.69%+33.33%0.00%+7.69%

AGRIMIN LTD

AU

AMN.AU

0.056+7.69%+0.0045,0002800.00%2,183.60萬+5.66%+1.82%-17.65%-15.15%

AMA GROUP LTD

AU

AMA.AU

0.495+7.61%+0.03526.30萬13.27萬8.70%2.38億+5.32%+15.12%-1.98%-38.12%

Almonty Industries Inc

AU

AII.AU

24.500+7.55%+1.7201.77萬43.01萬1.45%70.59億+26.55%+25.64%-11.97%+86.17%

CYCLOPHARM LTD

AU

CYC.AU

0.500+7.53%+0.0352.10萬1.03萬3.23%6,303.29萬-2.91%-10.71%-28.57%-48.98%

iShares Bitcoin ETF/Australia

AU

IBIT.AU

19.900+7.51%+1.3902.07萬40.71萬2.86%4,807.84萬+17.06%+11.80%+2.52%-20.97%

DIGITALX BITCOIN ETF

AU

BTXX.AU

22.790+7.45%+1.5807581.72萬3.68%3,918.51萬+17.05%+12.27%+1.29%-21.79%

HARMONEY CORP LTD

AU

HMY.AU

0.830+7.44%+0.0587.62萬6.17萬5.18%8,549.51萬+8.50%+8.50%+3.75%-8.79%

ISCS&P500 CTW IW

AU

IVVSOB.AU

43.610+7.44%+3.020753,2710.00%0+7.44%+7.44%+7.44%+8.73%

XSTATE RESOURCES LTD

AU

XST.AU

0.015+7.14%+0.001105.91萬1.59萬0.00%719.84萬0.00%+15.38%-11.76%-16.67%

PHOSCO LTD

AU

PHO.AU

0.150+7.14%+0.0101.34萬1,955.203.57%8,111.95萬+7.14%+11.11%-9.09%-3.23%

PERPETUAL RESOURCES LTD

AU

PEC.AU

0.015+7.14%+0.001256.75萬3.79萬14.29%1,619.56萬+15.38%+7.14%+15.38%+66.67%

McLaren Minerals Ltd

AU

MML.AU

0.015+7.14%+0.00187.75萬1.32萬0.00%758.19萬+7.14%+36.36%+7.14%-40.00%

KILLI RESOURCES LTD

AU

KLI.AU

0.300+7.14%+0.02078.82萬23.59萬5.36%7,466.23萬+13.21%+71.43%+27.66%+566.67%

AUSTRALIS OIL & GAS LTD

AU

ATS.AU

0.030+7.14%+0.00252.16萬1.52萬7.14%4,166.08萬+25.00%+57.89%+76.47%+100.00%