澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Skin Elements Ltd AU SKNOD.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SKIN ELEMENTS LTD AU SKN.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	314.91萬	0.00%	0.00%	0.00%	-25.00%
SKYLARK MINERALS LIMITED AU SKM.AU	0.160	0.00%	+0.000	5.85萬	9,706.00	6.25%	1,124.96萬	-17.95%	-30.43%	-42.86%	-57.33%
STAKK LIMITED AU SKK.AU	0.006	0.00%	+0.000	0.00	0.00	0.00%	1,245.05萬	-14.29%	+20.00%	-14.29%	-14.29%
SPARK INFRASTRUCTURE GROUP AU SKI.AU	2.870	0.00%	+0.000	0.00	0.00	0.00%	50.37億	+4.36%	+4.36%	+4.36%	+4.36%
Skyfii AU SKF.AU	0.031	0.00%	+0.000	0.00	0.00	0.00%	1,338.54萬	0.00%	0.00%	0.00%	0.00%
SkyCity Entertainment Group Ltd AU SKC.AU	0.995	0.00%	+0.000	19.43萬	19.24萬	1.51%	7.55億	-6.13%	-13.48%	-22.57%	-24.05%
SIV Capital Ltd AU SIV.AU	0.150	0.00%	+0.000	0.00	0.00	0.00%	710.29萬	0.00%	0.00%	0.00%	0.00%
SITE GROUP INTERNATIONAL LTD AU SIT.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	325.75萬	0.00%	0.00%	-50.00%	-50.00%
Simble Solutions AU SIS.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	259.61萬	-25.00%	-25.00%	-25.00%	-25.00%
Verity Resources Ltd AU SI6OF.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	297.60萬	0.00%	0.00%	0.00%	0.00%
Si6 Metals Ltd AU SI6DC.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Si6 Metals Ltd AU SI6DB.AU	0.022	0.00%	+0.000	0.00	0.00	0.00%	327.39萬	0.00%	0.00%	0.00%	0.00%
South Harz Potash Ltd AU SHP.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	541.29萬	-16.67%	-16.67%	-50.00%	-50.00%
SUNSHINE METALS LTD/AUSTRALI AU SHN.AU	0.008	0.00%	+0.000	23.22萬	1,858.00	0.00%	1,587.45萬	0.00%	+33.33%	0.00%	0.00%
STONE RESOURCES AUSTRALIA LT AU SHK.AU	0.053	0.00%	+0.000	0.00	0.00	0.00%	2,309.48萬	0.00%	0.00%	0.00%	0.00%
STONEHORSE ENERGY LTD AU SHE.AU	0.006	0.00%	+0.000	0.00	0.00	0.00%	410.68萬	0.00%	+20.00%	-14.29%	0.00%
SHAPE AUSTRALIA PTY LTD AU SHA.AU	3.280	0.00%	+0.000	3.66萬	11.99萬	0.91%	2.71億	+2.50%	+12.33%	+12.95%	+17.65%
STREAM GROUP LTD AU SGO.AU	2.750	0.00%	+0.000	0.00	0.00	0.00%	2.33億	-99.20%	-99.20%	-99.20%	-99.20%
SG FLEET GROUP LTD AU SGF.AU	3.490	0.00%	+0.000	0.00	0.00	0.00%	12.23億	0.00%	+0.58%	+1.45%	+2.35%

1 ...55 56 57 58 59 ...167

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-gainers?page=57"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:56,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"SKNOD.AU","floatShares":0,"roa":0,"nameCN":"Skin Elements Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"SKN.AU","floatShares":566262715,"roa":-2.041219,"nameCN":"SKIN ELEMENTS LTD","roe":-2.458818,"lyrEps":-0.003878,"changeRateMTD":0,"shares":1049714115,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":-1.600878,"changeRateYTD":-0.25,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":1698788.145,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003695,"marketValue":3149142.345,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":-0.179487,"symbol":"SKM.AU","floatShares":55251610,"roa":-0.24089,"nameCN":"SKYLARK MINERALS LIMITED","roe":-1.726217,"lyrEps":-0.12795,"changeRateMTD":-0.179487,"shares":70309787,"dividePrice":0,"high":0.17,"amplitude":0.0625,"changeRateQTD":-0.428571,"preClose":0.16,"changeRateWTD":-0.135135,"low":0.16,"week52Low":0.16,"lyrPeRate":0,"pbRate":8.057828,"changeRateYTD":-0.573333,"week52High":0.75,"changeRate":0,"askSize":0,"floatMarketCap":8840257.6,"latestPrice":0.16,"askPrice":0,"peRate":0,"amount":9706,"changeRate20Day":-0.304348,"bidSize":0,"change":0,"eps":-0.224781,"marketValue":11249565.92,"divideRate":0,"bidPrice":0,"market":"AU","volume":58484,"changeRate60Day":-0.428571,"turnoverRate":0.001059,"open":0.165},{"changeRate5Day":-0.142857,"symbol":"SKK.AU","floatShares":1487569217,"roa":-0.11835,"nameCN":"STAKK LIMITED","roe":-0.271353,"lyrEps":-0.00142,"changeRateMTD":-0.142857,"shares":2075079680,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":0,"preClose":0.006,"changeRateWTD":-0.142857,"low":0.006,"week52Low":0.002,"lyrPeRate":0,"pbRate":1.106861,"changeRateYTD":-0.142857,"week52High":0.023,"changeRate":0,"askSize":0,"floatMarketCap":8925415.302,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.2,"bidSize":0,"change":0,"eps":-0.001272,"marketValue":12450478.08,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.142857,"turnoverRate":0,"open":0.006},{"changeRate5Day":0.043636,"symbol":"SKI.AU","floatShares":1745431196,"roa":0.044481,"nameCN":"SPARK INFRASTRUCTURE GROUP","roe":0.0466,"lyrEps":0.060977,"changeRateMTD":0.043636,"shares":1754954280,"dividePrice":0.1275,"high":2.87,"amplitude":0,"changeRateQTD":0.043636,"preClose":2.87,"changeRateWTD":0.043636,"low":2.87,"week52Low":2.87,"lyrPeRate":47.066927,"pbRate":2.927641,"changeRateYTD":0.043636,"week52High":2.87,"changeRate":0,"askSize":0,"floatMarketCap":5009387532.52,"latestPrice":2.87,"askPrice":0,"peRate":64.951233,"amount":0,"changeRate20Day":0.043636,"bidSize":0,"change":0,"eps":0.044187,"marketValue":5036718783.6,"divideRate":0.044425,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.043636,"turnoverRate":0,"open":2.87},{"changeRate5Day":0,"symbol":"SKF.AU","floatShares":269623986,"roa":-0.236556,"nameCN":"Skyfii","roe":-0.965151,"lyrEps":-0.024089,"changeRateMTD":0,"shares":431788162,"dividePrice":0,"high":0.031,"amplitude":0,"changeRateQTD":0,"preClose":0.031,"changeRateWTD":0,"low":0.031,"week52Low":0.031,"lyrPeRate":0,"pbRate":1.895666,"changeRateYTD":0,"week52High":0.031,"changeRate":0,"askSize":0,"floatMarketCap":8358343.566,"latestPrice":0.031,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.024089,"marketValue":13385433.022,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.031},{"changeRate5Day":-0.061321,"symbol":"SKC.AU","floatShares":749228861,"roa":0.032669,"nameCN":"SkyCity Entertainment Group Ltd","roe":-0.113561,"lyrEps":-0.18893,"changeRateMTD":-0.061321,"shares":758733593,"dividePrice":0,"high":1,"amplitude":0.015075,"changeRateQTD":-0.131004,"preClose":0.995,"changeRateWTD":-0.043269,"low":0.985,"week52Low":0.95,"lyrPeRate":0,"pbRate":0.623431,"changeRateYTD":-0.240458,"week52High":1.705,"changeRate":0,"askSize":0,"floatMarketCap":745482716.695,"latestPrice":0.995,"askPrice":0,"peRate":0,"amount":192411.738029,"changeRate20Day":-0.134783,"bidSize":0,"change":0,"eps":-0.194774,"marketValue":754939925.035,"divideRate":0,"bidPrice":0,"market":"AU","volume":194283,"changeRate60Day":-0.225681,"turnoverRate":0.000259,"open":1},{"changeRate5Day":0,"symbol":"SIV.AU","floatShares":15161872,"roa":0.019346,"nameCN":"SIV Capital Ltd","roe":0.031917,"lyrEps":0.007574,"changeRateMTD":0,"shares":47352839,"dividePrice":0.06,"high":0.15,"amplitude":0,"changeRateQTD":0,"preClose":0.15,"changeRateWTD":0,"low":0.15,"week52Low":0.135,"lyrPeRate":19.804595,"pbRate":0.869809,"changeRateYTD":0,"week52High":0.165,"changeRate":0,"askSize":0,"floatMarketCap":2274280.8,"latestPrice":0.15,"askPrice":0,"peRate":27.690603,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.005417,"marketValue":7102925.85,"divideRate":0.4,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.15},{"changeRate5Day":0,"symbol":"SIT.AU","floatShares":1852816114,"roa":-0.077571,"nameCN":"SITE GROUP INTERNATIONAL LTD","roe":-1.417129,"lyrEps":0.000087,"changeRateMTD":0,"shares":3257534855,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":11.494253,"pbRate":1.057725,"changeRateYTD":-0.5,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":1852816.114,"latestPrice":0.001,"askPrice":0,"peRate":11.494253,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.000087,"marketValue":3257534.855,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.25,"symbol":"SIS.AU","floatShares":384449893,"roa":-0.922372,"nameCN":"Simble Solutions","roe":-8.583329,"lyrEps":-0.001651,"changeRateMTD":-0.25,"shares":865380351,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":-0.25,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":-3.746068,"changeRateYTD":-0.25,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":1153349.679,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":-0.001699,"marketValue":2596141.053,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.25,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"SI6OF.AU","floatShares":1826000000,"roa":0,"nameCN":"Verity Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":2976000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":1826000,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":2976000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"SI6DC.AU","floatShares":0,"roa":0,"nameCN":"Si6 Metals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"SI6DB.AU","floatShares":91299914,"roa":-2.101019,"nameCN":"Si6 Metals Ltd","roe":-4.229213,"lyrEps":-0.041762,"changeRateMTD":0,"shares":148814600,"dividePrice":0,"high":0.022,"amplitude":0,"changeRateQTD":0,"preClose":0.022,"changeRateWTD":0,"low":0.022,"week52Low":0.015,"lyrPeRate":0,"pbRate":2.23956,"changeRateYTD":0,"week52High":0.022,"changeRate":0,"askSize":0,"floatMarketCap":2008598.108,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.041762,"marketValue":3273921.2,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.022},{"changeRate5Day":-0.166667,"symbol":"SHP.AU","floatShares":845619874,"roa":-0.818188,"nameCN":"South Harz Potash Ltd","roe":-2.960238,"lyrEps":-0.012222,"changeRateMTD":-0.166667,"shares":1082578708,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":-0.285714,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":5.152762,"changeRateYTD":-0.5,"week52High":0.023,"changeRate":0,"askSize":0,"floatMarketCap":4228099.37,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.166667,"bidSize":0,"change":0,"eps":-0.004781,"marketValue":5412893.54,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"SHN.AU","floatShares":1123123275,"roa":-0.245748,"nameCN":"SUNSHINE METALS LTD/AUSTRALI","roe":-0.470353,"lyrEps":-0.005523,"changeRateMTD":0,"shares":1984311475,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":-0.111111,"low":0.008,"week52Low":0.005,"lyrPeRate":0,"pbRate":1.155769,"changeRateYTD":0,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":8984986.2,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":1858,"changeRate20Day":0.333333,"bidSize":0,"change":0,"eps":-0.005035,"marketValue":15874491.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":232221,"changeRate60Day":0,"turnoverRate":0.000207,"open":0.008},{"changeRate5Day":0,"symbol":"SHK.AU","floatShares":142235890,"roa":-0.14663,"nameCN":"STONE RESOURCES AUSTRALIA LT","roe":0.141849,"lyrEps":-0.007979,"changeRateMTD":0,"shares":435750764,"dividePrice":0,"high":0.053,"amplitude":0,"changeRateQTD":0,"preClose":0.053,"changeRateWTD":0,"low":0.053,"week52Low":0.053,"lyrPeRate":0,"pbRate":-0.462614,"changeRateYTD":0,"week52High":0.053,"changeRate":0,"askSize":0,"floatMarketCap":7538502.17,"latestPrice":0.053,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007979,"marketValue":23094790.492,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.053},{"changeRate5Day":0,"symbol":"SHE.AU","floatShares":276628663,"roa":-0.076151,"nameCN":"STONEHORSE ENERGY LTD","roe":-0.01396,"lyrEps":0.001877,"changeRateMTD":0,"shares":684460287,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":0.2,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.005,"lyrPeRate":3.19659,"pbRate":0.3157,"changeRateYTD":0,"week52High":0.012,"changeRate":0,"askSize":0,"floatMarketCap":1659771.978,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.2,"bidSize":0,"change":0,"eps":-0.000265,"marketValue":4106761.722,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.142857,"turnoverRate":0,"open":0.006},{"changeRate5Day":0.025,"symbol":"SHA.AU","floatShares":21143149,"roa":0.069395,"nameCN":"SHAPE AUSTRALIA PTY LTD","roe":0.58294,"lyrEps":0.192465,"changeRateMTD":0.025,"shares":82739260,"dividePrice":0.19,"high":3.28,"amplitude":0.009146,"changeRateQTD":0.009231,"preClose":3.28,"changeRateWTD":0.012346,"low":3.25,"week52Low":1.881,"lyrPeRate":17.04206,"pbRate":8.209601,"changeRateYTD":0.176471,"week52High":3.28,"changeRate":0,"askSize":0,"floatMarketCap":69349528.72,"latestPrice":3.28,"askPrice":0,"peRate":15.560658,"amount":119857.8672,"changeRate20Day":0.123288,"bidSize":0,"change":0,"eps":0.210788,"marketValue":271384772.8,"divideRate":0.057927,"bidPrice":0,"market":"AU","volume":36640,"changeRate60Day":0.129477,"turnoverRate":0.001733,"open":3.28},{"changeRate5Day":-0.992,"symbol":"SGO.AU","floatShares":8155396,"roa":0.107706,"nameCN":"STREAM GROUP LTD","roe":-0.283405,"lyrEps":-0.593323,"changeRateMTD":-0.992,"shares":84741812,"dividePrice":0.02,"high":2.75,"amplitude":0,"changeRateQTD":-0.992,"preClose":2.75,"changeRateWTD":-0.992,"low":2.75,"week52Low":2.75,"lyrPeRate":0,"pbRate":78.534317,"changeRateYTD":-0.992,"week52High":2.75,"changeRate":0,"askSize":0,"floatMarketCap":22427339,"latestPrice":2.75,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.992,"bidSize":0,"change":0,"eps":-0.593323,"marketValue":233039983,"divideRate":0.007273,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.992,"turnoverRate":0,"open":2.75},{"changeRate5Day":0,"symbol":"SGF.AU","floatShares":140648088,"roa":0.045779,"nameCN":"SG FLEET GROUP LTD","roe":0.152673,"lyrEps":0.262274,"changeRateMTD":0,"shares":350386161,"dividePrice":0.24332,"high":3.49,"amplitude":0,"changeRateQTD":0.005764,"preClose":3.49,"changeRateWTD":0,"low":3.49,"week52Low":2.45,"lyrPeRate":13.306695,"pbRate":2.27055,"changeRateYTD":0.02346,"week52High":3.5,"changeRate":0,"askSize":0,"floatMarketCap":490861827.12,"latestPrice":3.49,"askPrice":0,"peRate":14.162812,"amount":0,"changeRate20Day":0.005764,"bidSize":0,"change":0,"eps":0.24642,"marketValue":1222847701.89,"divideRate":0.069719,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.014535,"turnoverRate":0,"open":3.49}]}}}