澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Stellar Resources Ltd AU SRZ.AU	0.018	0.00%	+0.000	50.84萬	9,142.00	5.56%	3,743.55萬	+5.88%	0.00%	+20.00%	+12.50%
STORY-I LTD AU SRY.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	150.56萬	0.00%	0.00%	0.00%	0.00%
Strata Investment Holdings Plc AU SRT.AU	0.160	0.00%	+0.000	0.00	0.00	0.00%	2,710.78萬	0.00%	0.00%	0.00%	0.00%
Surefire Resources NL AU SRNOD.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SUREFIRE RESOURCES NL AU SRN.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	724.89萬	0.00%	0.00%	-25.00%	0.00%
STRIKE RESOURCES LTD AU SRK.AU	0.035	0.00%	+0.000	10.93萬	3,824.00	0.00%	993.13萬	0.00%	+6.06%	+9.38%	+29.63%
SRJ TECHNOLOGIES GROUP -CDI AU SRJ.AU	0.015	0.00%	+0.000	0.00	0.00	0.00%	935.89萬	-11.76%	-50.00%	-57.14%	-68.75%
SIPA RESOURCES LTD AU SRI.AU	0.012	0.00%	+0.000	2.00萬	240.00	0.00%	499.68萬	0.00%	+9.09%	0.00%	0.00%
SQX Resources Ltd AU SQXO.AU	0.007	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-12.50%	-12.50%
SPENDA OPT AUG25 AU SPXOA.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-75.00%	-66.67%
Spenda Ltd AU SPX.AU	0.007	0.00%	+0.000	55.47萬	3,561.00	14.29%	3,230.65萬	+40.00%	0.00%	-12.50%	-22.22%
SUPERIOR OPT NOV24 AU SPQOB.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SUPERIOR RESOURCES LTD AU SPQ.AU	0.004	0.00%	+0.000	9.50萬	380.00	0.00%	948.39萬	-20.00%	-20.00%	-33.33%	-33.33%
SPARC TECHNOLOGIES LTD AU SPN.AU	0.155	0.00%	+0.000	9,239.00	1,432.00	0.00%	1,486.03萬	-26.19%	-13.89%	-38.00%	-3.12%
STARPHARMA HOLDINGS LTD AU SPL.AU	0.094	0.00%	+0.000	1.61萬	1,501.97	1.06%	3,931.31萬	0.00%	-1.05%	-5.05%	-14.55%
SPC Global Holdings Ltd AU SPG.AU	0.420	0.00%	+0.000	43.08萬	18.10萬	15.48%	8,105.24萬	+15.07%	+7.69%	-50.00%	-61.82%
STREAMPLAY FPO AU SP8.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	1,025.05萬	0.00%	+33.33%	+14.29%	-11.11%
SPECTUR LTD AU SP3.AU	0.013	0.00%	+0.000	0.00	0.00	0.00%	400.60萬	+18.18%	+8.33%	-7.14%	-13.33%
SOVEREIGN CLOUD HOLDINGS LTD AU SOVDA.AU	0.295	0.00%	+0.000	0.00	0.00	0.00%	4,825.12萬	0.00%	0.00%	0.00%	0.00%
STRATEGIC ELEMENTS LTD AU SOR.AU	0.032	0.00%	+0.000	0.00	0.00	0.00%	1,500.19萬	-5.88%	-15.79%	-13.51%	-30.43%

1 ...53 54 55 56 57 ...167

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-gainers?page=55"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:54,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0.058824,"symbol":"SRZ.AU","floatShares":1463768588,"roa":-0.433199,"nameCN":"Stellar Resources Ltd","roe":-0.693004,"lyrEps":-0.0018,"changeRateMTD":0.058824,"shares":2079750568,"dividePrice":0,"high":0.018,"amplitude":0.055556,"changeRateQTD":0,"preClose":0.018,"changeRateWTD":0.058824,"low":0.017,"week52Low":0.012,"lyrPeRate":0,"pbRate":3.667461,"changeRateYTD":0.125,"week52High":0.024,"changeRate":0,"askSize":0,"floatMarketCap":26347834.584,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":9142,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002364,"marketValue":37435510.224,"divideRate":0,"bidPrice":0,"market":"AU","volume":508434,"changeRate60Day":0.2,"turnoverRate":0.000347,"open":0.018},{"changeRate5Day":0,"symbol":"SRY.AU","floatShares":148094684,"roa":-0.51185,"nameCN":"STORY-I LTD","roe":-2.720998,"lyrEps":-0.028276,"changeRateMTD":0,"shares":376404857,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":-1.275701,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":592378.736,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.089352,"marketValue":1505619.428,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.004},{"changeRate5Day":0,"symbol":"SRT.AU","floatShares":122191705,"roa":0.013771,"nameCN":"Strata Investment Holdings Plc","roe":0.021598,"lyrEps":0.00324,"changeRateMTD":0,"shares":169423576,"dividePrice":0,"high":0.16,"amplitude":0,"changeRateQTD":0,"preClose":0.16,"changeRateWTD":0,"low":0.16,"week52Low":0.155,"lyrPeRate":49.382716,"pbRate":0.514576,"changeRateYTD":0,"week52High":0.27,"changeRate":0,"askSize":0,"floatMarketCap":19550672.8,"latestPrice":0.16,"askPrice":0,"peRate":24.308189,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.006582,"marketValue":27107772.16,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.16},{"changeRate5Day":0,"symbol":"SRNOD.AU","floatShares":0,"roa":0,"nameCN":"Surefire Resources NL","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"SRN.AU","floatShares":1348350985,"roa":-0.103109,"nameCN":"SUREFIRE RESOURCES NL","roe":-0.311602,"lyrEps":-0.001661,"changeRateMTD":0,"shares":2416307813,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":1.912238,"changeRateYTD":0,"week52High":0.011,"changeRate":0,"askSize":0,"floatMarketCap":4045052.955,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000541,"marketValue":7248923.439,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.25,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"SRK.AU","floatShares":139731722,"roa":-0.154972,"nameCN":"STRIKE RESOURCES LTD","roe":0.272393,"lyrEps":0.002659,"changeRateMTD":0,"shares":283750000,"dividePrice":0,"high":0.035,"amplitude":0,"changeRateQTD":0.129032,"preClose":0.035,"changeRateWTD":0,"low":0.035,"week52Low":0.025,"lyrPeRate":13.162843,"pbRate":1.85035,"changeRateYTD":0.296296,"week52High":0.051,"changeRate":0,"askSize":0,"floatMarketCap":4890610.27,"latestPrice":0.035,"askPrice":0,"peRate":7.475438,"amount":3824,"changeRate20Day":0.060606,"bidSize":0,"change":0,"eps":0.004682,"marketValue":9931250,"divideRate":0,"bidPrice":0,"market":"AU","volume":109253,"changeRate60Day":0.09375,"turnoverRate":0.000782,"open":0.035},{"changeRate5Day":-0.117647,"symbol":"SRJ.AU","floatShares":340491009,"roa":-0.102899,"nameCN":"SRJ TECHNOLOGIES GROUP -CDI","roe":-0.261664,"lyrEps":-0.004412,"changeRateMTD":-0.117647,"shares":623928499,"dividePrice":0,"high":0.015,"amplitude":0,"changeRateQTD":-0.5,"preClose":0.015,"changeRateWTD":-0.117647,"low":0.015,"week52Low":0.013,"lyrPeRate":0,"pbRate":0.416039,"changeRateYTD":-0.6875,"week52High":0.096,"changeRate":0,"askSize":0,"floatMarketCap":5107365.135,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.5,"bidSize":0,"change":0,"eps":-0.009078,"marketValue":9358927.485,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.571429,"turnoverRate":0,"open":0.015},{"changeRate5Day":0,"symbol":"SRI.AU","floatShares":282817032,"roa":-0.522603,"nameCN":"SIPA RESOURCES LTD","roe":-1.087433,"lyrEps":-0.000442,"changeRateMTD":0,"shares":416398322,"dividePrice":0,"high":0.012,"amplitude":0,"changeRateQTD":-0.076923,"preClose":0.012,"changeRateWTD":0,"low":0.012,"week52Low":0.01,"lyrPeRate":0,"pbRate":3.765406,"changeRateYTD":0,"week52High":0.019,"changeRate":0,"askSize":0,"floatMarketCap":3393804.384,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":240,"changeRate20Day":0.090909,"bidSize":0,"change":0,"eps":-0.010066,"marketValue":4996779.864,"divideRate":0,"bidPrice":0,"market":"AU","volume":20000,"changeRate60Day":0,"turnoverRate":0.000071,"open":0.012},{"changeRate5Day":0,"symbol":"SQXO.AU","floatShares":0,"roa":0,"nameCN":"SQX Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.007,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.125,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.125,"turnoverRate":0,"open":0.007},{"changeRate5Day":0,"symbol":"SPXOA.AU","floatShares":0,"roa":0,"nameCN":"SPENDA OPT AUG25","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.666667,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.75,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.4,"symbol":"SPX.AU","floatShares":2923685008,"roa":-0.167411,"nameCN":"Spenda Ltd","roe":-0.517164,"lyrEps":-0.003342,"changeRateMTD":0.4,"shares":4615215480,"dividePrice":0,"high":0.007,"amplitude":0.142857,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0.4,"low":0.006,"week52Low":0.005,"lyrPeRate":0,"pbRate":1.068416,"changeRateYTD":-0.222222,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":20465795.056,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":3561,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003755,"marketValue":32306508.36,"divideRate":0,"bidPrice":0,"market":"AU","volume":554667,"changeRate60Day":-0.125,"turnoverRate":0.00019,"open":0.006},{"changeRate5Day":0,"symbol":"SPQOB.AU","floatShares":0,"roa":0,"nameCN":"SUPERIOR OPT NOV24","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":-0.2,"symbol":"SPQ.AU","floatShares":1436824352,"roa":-0.033902,"nameCN":"SUPERIOR RESOURCES LTD","roe":-0.06142,"lyrEps":-0.000732,"changeRateMTD":-0.2,"shares":2370982725,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":-0.333333,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.576793,"changeRateYTD":-0.333333,"week52High":0.012,"changeRate":0,"askSize":0,"floatMarketCap":5747297.408,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":380,"changeRate20Day":-0.2,"bidSize":0,"change":0,"eps":-0.000458,"marketValue":9483930.9,"divideRate":0,"bidPrice":0,"market":"AU","volume":95000,"changeRate60Day":-0.333333,"turnoverRate":0.000066,"open":0.004},{"changeRate5Day":-0.261905,"symbol":"SPN.AU","floatShares":69275615,"roa":-0.524112,"nameCN":"SPARC TECHNOLOGIES LTD","roe":-1.133761,"lyrEps":-0.048807,"changeRateMTD":-0.261905,"shares":95872947,"dividePrice":0,"high":0.155,"amplitude":0,"changeRateQTD":-0.138889,"preClose":0.155,"changeRateWTD":-0.03125,"low":0.155,"week52Low":0.135,"lyrPeRate":0,"pbRate":6.003747,"changeRateYTD":-0.03125,"week52High":0.335,"changeRate":0,"askSize":0,"floatMarketCap":10737720.325,"latestPrice":0.155,"askPrice":0,"peRate":0,"amount":1432,"changeRate20Day":-0.138889,"bidSize":0,"change":0,"eps":-0.039585,"marketValue":14860306.785,"divideRate":0,"bidPrice":0,"market":"AU","volume":9239,"changeRate60Day":-0.38,"turnoverRate":0.000133,"open":0.155},{"changeRate5Day":0,"symbol":"SPL.AU","floatShares":354364491,"roa":-0.21284,"nameCN":"STARPHARMA HOLDINGS LTD","roe":-0.434652,"lyrEps":-0.019845,"changeRateMTD":0,"shares":418224781,"dividePrice":0,"high":0.094,"amplitude":0.010638,"changeRateQTD":0,"preClose":0.094,"changeRateWTD":0.021739,"low":0.093,"week52Low":0.086,"lyrPeRate":0,"pbRate":1.696579,"changeRateYTD":-0.145455,"week52High":0.13,"changeRate":0,"askSize":0,"floatMarketCap":33310262.154,"latestPrice":0.094,"askPrice":0,"peRate":0,"amount":1501.972052,"changeRate20Day":-0.010526,"bidSize":0,"change":0,"eps":-0.030456,"marketValue":39313129.414,"divideRate":0,"bidPrice":0,"market":"AU","volume":16138,"changeRate60Day":-0.050505,"turnoverRate":0.000046,"open":0.093},{"changeRate5Day":0.150685,"symbol":"SPG.AU","floatShares":119746627,"roa":-0.08347,"nameCN":"SPC Global Holdings Ltd","roe":-0.633012,"lyrEps":-0.067189,"changeRateMTD":0.150685,"shares":192981882,"dividePrice":0,"high":0.455,"amplitude":0.154762,"changeRateQTD":0.012048,"preClose":0.42,"changeRateWTD":0.333333,"low":0.39,"week52Low":0.18,"lyrPeRate":0,"pbRate":0.602799,"changeRateYTD":-0.618182,"week52High":1.85,"changeRate":0,"askSize":0,"floatMarketCap":50293583.34,"latestPrice":0.42,"askPrice":0,"peRate":0,"amount":180980,"changeRate20Day":0.076923,"bidSize":0,"change":0,"eps":-0.135246,"marketValue":81052390.44,"divideRate":0,"bidPrice":0,"market":"AU","volume":430841,"changeRate60Day":-0.5,"turnoverRate":0.003598,"open":0.42},{"changeRate5Day":0,"symbol":"SP8.AU","floatShares":818574117,"roa":-0.102457,"nameCN":"STREAMPLAY FPO","roe":-0.006964,"lyrEps":-0.001345,"changeRateMTD":0,"shares":1281314410,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0.142857,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.688108,"changeRateYTD":-0.111111,"week52High":0.019,"changeRate":0,"askSize":0,"floatMarketCap":6548592.936,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.333333,"bidSize":0,"change":0,"eps":-0.000089,"marketValue":10250515.28,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.142857,"turnoverRate":0,"open":0.008},{"changeRate5Day":0.181818,"symbol":"SP3.AU","floatShares":142892756,"roa":-0.283384,"nameCN":"SPECTUR LTD","roe":-2.441279,"lyrEps":-0.011072,"changeRateMTD":0.181818,"shares":308150124,"dividePrice":0,"high":0.013,"amplitude":0,"changeRateQTD":-0.071429,"preClose":0.013,"changeRateWTD":0.181818,"low":0.013,"week52Low":0.01,"lyrPeRate":0,"pbRate":7.152144,"changeRateYTD":-0.133333,"week52High":0.025,"changeRate":0,"askSize":0,"floatMarketCap":1857605.828,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.083333,"bidSize":0,"change":0,"eps":-0.007764,"marketValue":4005951.612,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.071429,"turnoverRate":0,"open":0.013},{"changeRate5Day":0,"symbol":"SOVDA.AU","floatShares":72576768,"roa":-0.285059,"nameCN":"SOVEREIGN CLOUD HOLDINGS LTD","roe":-0.987951,"lyrEps":-1.250951,"changeRateMTD":0,"shares":163563307,"dividePrice":0,"high":0.295,"amplitude":0,"changeRateQTD":0,"preClose":0.295,"changeRateWTD":0,"low":0.295,"week52Low":0.25,"lyrPeRate":0,"pbRate":3.231527,"changeRateYTD":0,"week52High":0.295,"changeRate":0,"askSize":0,"floatMarketCap":21410146.56,"latestPrice":0.295,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.86912,"marketValue":48251175.565,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.295},{"changeRate5Day":-0.058824,"symbol":"SOR.AU","floatShares":376433203,"roa":-0.265809,"nameCN":"STRATEGIC ELEMENTS LTD","roe":-0.438744,"lyrEps":-0.005788,"changeRateMTD":-0.058824,"shares":468808437,"dividePrice":0,"high":0.032,"amplitude":0,"changeRateQTD":-0.2,"preClose":0.032,"changeRateWTD":-0.030303,"low":0.032,"week52Low":0.032,"lyrPeRate":0,"pbRate":3.057565,"changeRateYTD":-0.304348,"week52High":0.065,"changeRate":0,"askSize":0,"floatMarketCap":12045862.496,"latestPrice":0.032,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.157895,"bidSize":0,"change":0,"eps":-0.005497,"marketValue":15001869.984,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.135135,"turnoverRate":0,"open":0.032}]}}}