| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AUST & NZ BANKING GROUPAU AN3PJ.AU | 102.610 | +0.11% | +0.110 | 3,506.00 | 35.93萬 | 0.39% | 3,051.83億 | +0.21% | +1.19% | +0.02% | -0.37% |
CAPRICORN METALS LTDAU CMM.AU | 9.400 | +0.11% | +0.010 | 109.85萬 | 1,033.53萬 | 1.97% | 40.52億 | +1.84% | -10.65% | +4.33% | +49.68% |
ISHARES CORE CORP BOND ETFAU ICOR.AU | 96.250 | +0.10% | +0.100 | 3,543.00 | 34.13萬 | 0.24% | 0.00 | +0.21% | +0.36% | +1.54% | +3.78% |
RUSSELL INVEST AUST GOVT BONAU RGB.AU | 19.260 | +0.10% | +0.020 | 5,734.00 | 11.05萬 | 0.31% | 0.00 | +0.10% | -0.42% | +0.34% | +2.67% |
ETFS Physical PM Basket ETCAU ETPMPM.AU | 314.110 | +0.10% | +0.320 | 557.00 | 17.55萬 | 0.81% | 0.00 | +3.24% | +3.74% | +7.18% | +26.22% |
Betashares Aust Mjr Bnk Hyb Idx ETFAU BHYB.AU | 9.870 | +0.10% | +0.010 | 9.08萬 | 89.63萬 | 0.20% | 0.00 | 0.00% | +0.94% | +1.24% | +1.86% |
BETASHARES ACTIVE AUS HYB FDAU HBRD.AU | 10.120 | +0.10% | +0.010 | 39.34萬 | 398.19萬 | 0.20% | 0.00 | +0.20% | +0.77% | +1.78% | +2.29% |
SPDR DJ GLOBAL RE ESG FUNDAU DJRE.AU | 21.320 | +0.09% | +0.020 | 1.53萬 | 32.58萬 | 0.31% | 0.00 | +1.57% | +0.51% | +1.64% | +0.56% |
ETFS Physical Silver ETCAU ETPMAG.AU | 54.100 | +0.09% | +0.050 | 8.32萬 | 450.37萬 | 0.44% | 0.00 | +3.22% | +6.71% | +14.16% | +25.84% |
iShares 15+ Year Australian Gov Bd ETFAU ALTB.AU | 98.410 | +0.09% | +0.090 | 1,446.00 | 14.20萬 | 0.44% | 0.00 | +0.06% | -0.87% | +0.59% | +1.54% |
ISHARES CORE COMPOSITE BONDAU IAF.AU | 103.110 | +0.09% | +0.090 | 2.89萬 | 298.45萬 | 0.16% | 0.00 | +0.14% | -0.09% | +0.96% | +3.54% |
BEN ADE BK NYR3QUTAU BENPI.AU | 103.700 | +0.09% | +0.090 | 1,406.00 | 14.60萬 | 0.32% | 587.13億 | +0.19% | +1.30% | -0.38% | -1.55% |
BETASHARES AU IN GRD CO BONDAU CRED.AU | 23.550 | +0.08% | +0.020 | 12.43萬 | 292.82萬 | 0.21% | 0.00 | +0.26% | +0.41% | +2.61% | +4.61% |
ACTIVEX ARDEA REAL OC BD MFDAU XARO.AU | 24.400 | +0.08% | +0.020 | 1.04萬 | 25.38萬 | 0.25% | 0.00 | +0.49% | +0.58% | +2.01% | +3.87% |
BETASHARES HDG AUS INVG ETFAU HCRD.AU | 25.390 | +0.08% | +0.020 | 1,318.00 | 3.35萬 | 0.12% | 0.00 | +0.24% | +0.99% | +3.10% | +4.14% |
Betashares AUS Mjr Bk Subordntd Dbt ETFAU BSUB.AU | 25.470 | +0.08% | +0.020 | 1,671.00 | 4.26萬 | 0.08% | 0.00 | +0.20% | +0.83% | +2.19% | +2.86% |
WESTPAC BANKING CORPAU WBCPM.AU | 105.690 | +0.08% | +0.080 | 9,132.00 | 96.42萬 | 0.40% | 3,611.67億 | +0.36% | +1.14% | +0.66% | +0.13% |
BETASHARES FTSE 100 ETFAU F100.AU | 13.900 | +0.07% | +0.010 | 2.21萬 | 30.75萬 | 0.43% | 0.00 | +0.51% | +1.27% | +6.34% | +15.62% |
SUPPLY NETWORK LTDAU SNL.AU | 40.710 | +0.05% | +0.020 | 2.82萬 | 115.54萬 | 1.55% | 17.69億 | +1.55% | +10.93% | +6.85% | +24.42% |
Commonwealth Bank Of AustraliaAU CBAPL.AU | 102.750 | +0.05% | +0.050 | 9,721.00 | 99.79萬 | 0.27% | 0.00 | -0.24% | +0.92% | -0.41% | -1.11% |