| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SUNCORP NYR3QUTAU SUNPJ.AU | 102.570 | +0.17% | +0.170 | 2,159.00 | 22.13萬 | 0.55% | 0.00 | -0.42% | +0.69% | +0.27% | -0.45% |
ISHARES JPM USD EM MK BD AUDAU IHEB.AU | 74.740 | +0.16% | +0.120 | 1,760.00 | 13.17萬 | 0.43% | 0.00 | -0.74% | +1.14% | +3.56% | +2.08% |
Macquarie Group LimitedAU MQGPG.AU | 102.450 | +0.16% | +0.160 | 7,479.00 | 76.52萬 | 0.33% | 372.12億 | +0.24% | +1.09% | -0.38% | -0.18% |
ISHARES MSCI ETFAU IVE.AU | 135.100 | +0.16% | +0.210 | 6,175.00 | 83.37萬 | 0.42% | 0.00 | +0.34% | +1.83% | +7.42% | +13.60% |
VANECK MSCI INTERNATIONAL QUAU QUAL.AU | 57.920 | +0.16% | +0.090 | 7.01萬 | 405.85萬 | 0.28% | 0.00 | +1.15% | +3.61% | +11.08% | +1.12% |
SPDR S&P/ASX AUSTRALIAN BONDAU BOND.AU | 25.840 | +0.16% | +0.040 | 4.91萬 | 126.71萬 | 0.16% | 777.44萬 | +0.31% | +0.07% | +1.05% | +3.91% |
GLOBAL X CYBERSECURITY ETFAU BUGG.AU | 13.150 | +0.15% | +0.020 | 1.11萬 | 14.66萬 | 0.61% | 0.00 | -0.15% | -1.97% | +9.13% | +4.86% |
FIDELITY GLB EMEG MKT EQMFAU FEMX.AU | 6.580 | +0.15% | +0.010 | 3.79萬 | 24.98萬 | 0.61% | 0.00 | +1.70% | +3.26% | +8.98% | +7.41% |
BETASHARES JAPAN ETF - CURREAU HJPN.AU | 20.620 | +0.15% | +0.030 | 5,894.00 | 12.15萬 | 0.73% | 0.00 | +0.24% | +2.38% | +12.43% | +1.91% |
BETASHARES LADERS DIV BOND CAU GBND.AU | 20.660 | +0.15% | +0.030 | 5,655.00 | 11.68萬 | 0.29% | 0.00 | +0.29% | +0.09% | +0.24% | +1.39% |
RUSSELL INVEST AUST SEMI-GOVAU RSM.AU | 20.910 | +0.14% | +0.030 | 3,089.00 | 6.47萬 | 0.19% | 0.00 | +0.29% | +0.10% | +1.11% | +3.49% |
Macquarie Subordinated Debt Active ETFAU MQSD.AU | 50.010 | +0.14% | +0.070 | 1.10萬 | 54.90萬 | 0.08% | 0.00 | +0.28% | +0.95% | +2.57% | +2.42% |
NIB HOLDINGS LTDAU NHF.AU | 7.340 | +0.14% | +0.010 | 120.61萬 | 885.14萬 | 0.96% | 35.69億 | +2.37% | +12.92% | +6.69% | +36.58% |
REGIS HEALTHCARE LTDAU REG.AU | 7.420 | +0.14% | +0.010 | 48.20萬 | 356.52萬 | 1.75% | 22.35億 | +2.77% | -3.89% | +9.93% | +25.32% |
ISHARES MSCI WORLD EX AUSTRAAU WVOL.AU | 43.410 | +0.12% | +0.050 | 4,916.00 | 21.31萬 | 0.32% | 0.00 | +1.00% | +1.62% | +2.58% | +6.36% |
MFF CAPITAL INVESTMENTS LTDAU MFF.AU | 4.460 | +0.11% | +0.005 | 18.82萬 | 83.70萬 | 1.57% | 26.13億 | +0.91% | +4.21% | +8.78% | -2.87% |
ETFS Semiconductor ETFAU SEMI.AU | 18.300 | +0.11% | +0.020 | 5.74萬 | 105.56萬 | 1.42% | 0.00 | +2.01% | +9.19% | +41.70% | +12.77% |
BETASHARES GB INCOME LEADERSAU INCM.AU | 18.440 | +0.11% | +0.020 | 3,687.00 | 6.82萬 | 3.04% | 0.00 | 0.00% | +2.58% | +1.99% | +4.90% |
SUNCORP GROUP LTDAU SUNPH.AU | 101.760 | +0.11% | +0.110 | 560.00 | 5.69萬 | 0.29% | 1,102.03億 | +0.35% | +1.06% | +0.01% | -0.90% |
AMP LTD-NOTE2AU AMPPB.AU | 101.910 | +0.11% | +0.110 | 327.00 | 3.33萬 | 0.11% | 2,580.10億 | +0.35% | +0.80% | +0.09% | -0.52% |