澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

THOR ENERGY PLC-CDI AU THR.AU	0.009	0.00%	0.000	54.74萬	4,926	0.00%	927.07萬	-10.00%	-10.00%	-25.00%	-25.00%
Thred AU THD.AU	0.150	0.00%	0.000	0	0	0.00%	1,066.28萬	-98.67%	-98.67%	-98.67%	-98.67%
Hydroponics Company AU THC.AU	0.230	0.00%	0.000	0	0	0.00%	4,357.51萬	0.00%	0.00%	0.00%	0.00%
Tassal Group AU TGR.AU	5.220	0.00%	0.000	0	0	0.00%	11.28億	0.00%	0.00%	0.00%	0.00%
360 CAPITAL GROUP LTD AU TGP.AU	0.300	0.00%	0.000	0	0	0.00%	5,906.13萬	0.00%	0.00%	0.00%	-3.23%
Trimantium Growthops AU TGO.AU	0.055	0.00%	0.000	0	0	0.00%	835.70萬	0.00%	0.00%	0.00%	0.00%
THETA GOLD MINES LTD AU TGM.AU	0.210	0.00%	0.000	36.64萬	7.79萬	4.76%	2.43億	-6.67%	0.00%	+2.44%	+20.00%
Templeton Global Growth Fund Ltd AU TGG.AU	1.630	0.00%	0.000	0	0	0.00%	3.23億	0.00%	0.00%	0.00%	0.00%
Thorn Group Ltd AU TGADA.AU	1.630	0.00%	0.000	0	0	0.00%	5,666.53萬	0.00%	0.00%	0.00%	0.00%
Thorn GroupLtd AU TGA.AU	1.165	0.00%	0.000	0	0	0.00%	4,050.01萬	0.00%	0.00%	0.00%	0.00%
TG METALS LTD AU TG6.AU	0.180	0.00%	0.000	2,800	504	0.00%	2,169.55萬	-5.26%	-20.00%	+38.46%	-10.00%
TECHGEN METALS LTD AU TG1.AU	0.028	0.00%	0.000	63.74萬	1.79萬	7.14%	1,047.66萬	+16.67%	+21.74%	-34.88%	-24.32%
TASFOODS LTD AU TFL.AU	0.005	0.00%	0.000	0	0	0.00%	193.80萬	0.00%	0.00%	0.00%	0.00%
Terracom Ltd AU TERR.AU	0.001	0.00%	0.000	0	0	0.00%	100.12萬	0.00%	0.00%	0.00%	-75.00%
TEMPEST MINERALS LTD AU TEM.AU	0.005	0.00%	0.000	12.47萬	623.46	0.00%	550.94萬	0.00%	0.00%	-16.67%	-28.57%
THORNEY TECHNOLOGIES LTD AU TEK.AU	0.090	0.00%	0.000	71.41萬	6.47萬	5.56%	3,299.06萬	-3.23%	-6.25%	-14.29%	-25.00%
TOP END ENERGY LTD AU TEE.AU	0.037	0.00%	0.000	0	0	0.00%	1,034.87萬	0.00%	0.00%	0.00%	+12.12%
THEDOCYARD LTD AU TDY.AU	0.190	0.00%	0.000	0	0	0.00%	1,685.46萬	-90.00%	-90.00%	-90.00%	-90.00%
3D ENERGI LTD AU TDO.AU	0.080	0.00%	0.000	0	0	0.00%	4,193.81萬	0.00%	0.00%	0.00%	-48.39%
TBG Diagnostics AU TDL.AU	0.270	0.00%	0.000	0	0	0.00%	5,886.00萬	0.00%	0.00%	0.00%	0.00%

1 ...61 62 63 64 65 ...215

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-gainers?page=63"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:62,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":215,"list":[{"symbol":"THR.AU","nameCN":"THOR ENERGY PLC-CDI","changeRate":0,"change":0,"latestPrice":0.009,"volume":547374,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.000675,"peRate":0,"amplitude":0,"marketValue":9270653.706,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.008,"changeRate5Day":-0.1,"changeRate20Day":-0.1,"changeRate60Day":-0.25,"changeRateWTD":-0.1,"changeRateMTD":-0.1,"changeRateQTD":-0.181818,"changeRateYTD":-0.25,"amount":4926,"eps":-0.013814,"lyrEps":-0.00903,"lyrPeRate":0,"pbRate":0.600522,"roa":-0.351751,"roe":-0.77973,"dividePrice":0,"divideRate":0,"floatMarketCap":7301043.603,"shares":1030072634,"floatShares":811227067},{"symbol":"THD.AU","nameCN":"Thred","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"AU","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":7.86452,"amplitude":0,"marketValue":10662811.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.15,"changeRate5Day":-0.986667,"changeRate20Day":-0.986667,"changeRate60Day":-0.986667,"changeRateWTD":-0.986667,"changeRateMTD":-0.986667,"changeRateQTD":-0.986667,"changeRateYTD":-0.986667,"amount":0,"eps":0.019073,"lyrEps":0.019073,"lyrPeRate":7.864521,"pbRate":4.80232,"roa":0.159002,"roe":0.228125,"dividePrice":0,"divideRate":0,"floatMarketCap":5538121.5,"shares":71085412,"floatShares":36920810},{"symbol":"THC.AU","nameCN":"Hydroponics Company","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"AU","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":43575098.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.082937,"lyrEps":-0.087969,"lyrPeRate":0,"pbRate":1.624313,"roa":-0.201564,"roe":-0.434963,"dividePrice":0,"divideRate":0,"floatMarketCap":37552596.8,"shares":189456949,"floatShares":163272160},{"symbol":"TGR.AU","nameCN":"Tassal Group","changeRate":0,"change":0,"latestPrice":5.22,"volume":0,"market":"AU","high":5.22,"low":5.22,"preClose":5.22,"open":5.22,"turnoverRate":0,"peRate":20.232559,"amplitude":0,"marketValue":1127520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.22,"week52Low":5.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.258,"lyrEps":0.259099,"lyrPeRate":20.146739,"pbRate":1.340599,"roa":0.045184,"roe":0.067427,"dividePrice":0,"divideRate":0,"floatMarketCap":816228948.78,"shares":216000000,"floatShares":156365699},{"symbol":"TGP.AU","nameCN":"360 CAPITAL GROUP LTD","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"AU","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":13.636364,"amplitude":0,"marketValue":59061262.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.232,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.032258,"amount":0,"eps":0.022,"lyrEps":0.022,"lyrPeRate":13.636364,"pbRate":0.372716,"roa":0.02658,"roe":0.023485,"dividePrice":0,"divideRate":0,"floatMarketCap":19339362,"shares":196870874,"floatShares":64464540},{"symbol":"TGO.AU","nameCN":"Trimantium Growthops","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"AU","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8356963.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.055,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3063,"lyrEps":-0.306271,"lyrPeRate":0,"pbRate":0.584976,"roa":-0.202069,"roe":-1.367893,"dividePrice":0,"divideRate":0,"floatMarketCap":1941368.66,"shares":151944798,"floatShares":35297612},{"symbol":"TGM.AU","nameCN":"THETA GOLD MINES LTD","changeRate":0,"change":0,"latestPrice":0.21,"volume":366350,"market":"AU","high":0.215,"low":0.205,"preClose":0.21,"open":0.21,"turnoverRate":0.000513,"peRate":0,"amplitude":0.047619,"marketValue":242920860,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.13,"changeRate5Day":-0.066667,"changeRate20Day":0,"changeRate60Day":0.02439,"changeRateWTD":-0.023256,"changeRateMTD":0,"changeRateQTD":0.02439,"changeRateYTD":0.2,"amount":77930,"eps":-0.004418,"lyrEps":-0.007999,"lyrPeRate":0,"pbRate":8.619726,"roa":0.03844,"roe":-0.082592,"dividePrice":0,"divideRate":0,"floatMarketCap":149971585.05,"shares":1156766000,"floatShares":714150405},{"symbol":"TGG.AU","nameCN":"Templeton Global Growth Fund Ltd","changeRate":0,"change":0,"latestPrice":1.63,"volume":0,"market":"AU","high":1.63,"low":1.63,"preClose":1.63,"open":1.63,"turnoverRate":0,"peRate":326.000007,"amplitude":0,"marketValue":322740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.63,"week52Low":1.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.005,"lyrEps":0.004596,"lyrPeRate":354.656223,"pbRate":1.04832,"roa":0.003215,"roe":0.003185,"dividePrice":0.045,"divideRate":0.027607,"floatMarketCap":0,"shares":198000000,"floatShares":0},{"symbol":"TGADA.AU","nameCN":"Thorn Group Ltd","changeRate":0,"change":0,"latestPrice":1.63,"volume":0,"market":"AU","high":1.63,"low":1.63,"preClose":1.63,"open":1.63,"turnoverRate":0,"peRate":1.715789,"amplitude":0,"marketValue":56665320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.63,"week52Low":1.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.95,"lyrEps":0,"lyrPeRate":0,"pbRate":0.551241,"roa":0.049383,"roe":0.129995,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":34764000,"floatShares":0},{"symbol":"TGA.AU","nameCN":"Thorn GroupLtd","changeRate":0,"change":0,"latestPrice":1.165,"volume":0,"market":"AU","high":1.165,"low":1.165,"preClose":1.165,"open":1.165,"turnoverRate":0,"peRate":3.991818,"amplitude":0,"marketValue":40500082.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.165,"week52Low":1.165,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.291847,"lyrEps":0.073491,"lyrPeRate":15.852281,"pbRate":0.954223,"roa":0.027747,"roe":-0.049985,"dividePrice":0,"divideRate":0,"floatMarketCap":12297679.42,"shares":34764019,"floatShares":10555948},{"symbol":"TG6.AU","nameCN":"TG METALS LTD","changeRate":0,"change":0,"latestPrice":0.18,"volume":2800,"market":"AU","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0.000062,"peRate":0,"amplitude":0,"marketValue":21695455.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.115,"changeRate5Day":-0.052632,"changeRate20Day":-0.2,"changeRate60Day":0.384615,"changeRateWTD":-0.027027,"changeRateMTD":-0.162791,"changeRateQTD":0.384615,"changeRateYTD":-0.1,"amount":504,"eps":-0.019214,"lyrEps":-0.019214,"lyrPeRate":0,"pbRate":1.267089,"roa":-0.084661,"roe":-0.1419,"dividePrice":0,"divideRate":0,"floatMarketCap":8182362.6,"shares":120530311,"floatShares":45457570},{"symbol":"TG1.AU","nameCN":"TECHGEN METALS LTD","changeRate":0,"change":0,"latestPrice":0.028,"volume":637405,"market":"AU","high":0.029,"low":0.027,"preClose":0.028,"open":0.028,"turnoverRate":0.004982,"peRate":0,"amplitude":0.071429,"marketValue":10476560.192,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.015,"changeRate5Day":0.166667,"changeRate20Day":0.217391,"changeRate60Day":-0.348837,"changeRateWTD":-0.096774,"changeRateMTD":0.333333,"changeRateQTD":-0.222222,"changeRateYTD":-0.243243,"amount":17874,"eps":-0.006035,"lyrEps":-0.014041,"lyrPeRate":0,"pbRate":1.237072,"roa":-0.105975,"roe":-0.174152,"dividePrice":0,"divideRate":0,"floatMarketCap":3582130.72,"shares":374162864,"floatShares":127933240},{"symbol":"TFL.AU","nameCN":"TASFOODS LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1937953,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02054,"lyrEps":-0.023916,"lyrPeRate":0,"pbRate":0.542996,"roa":-0.109856,"roe":-1.150255,"dividePrice":0,"divideRate":0,"floatMarketCap":1160372.325,"shares":387590600,"floatShares":232074465},{"symbol":"TERR.AU","nameCN":"Terracom Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1001208,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.75,"amount":0,"eps":-0.04992,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":627000,"shares":1001208000,"floatShares":627000000},{"symbol":"TEM.AU","nameCN":"TEMPEST MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":124692,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.000159,"peRate":0,"amplitude":0,"marketValue":5509381.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.166667,"changeRateYTD":-0.285714,"amount":623.46,"eps":-0.00769,"lyrEps":-0.002399,"lyrPeRate":0,"pbRate":0.717404,"roa":-0.331714,"roe":-0.546168,"dividePrice":0,"divideRate":0,"floatMarketCap":3919047.5,"shares":1101876292,"floatShares":783809500},{"symbol":"TEK.AU","nameCN":"THORNEY TECHNOLOGIES LTD","changeRate":0,"change":0,"latestPrice":0.09,"volume":714129,"market":"AU","high":0.095,"low":0.09,"preClose":0.09,"open":0.095,"turnoverRate":0.003766,"peRate":0,"amplitude":0.055556,"marketValue":32990594.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.087,"changeRate5Day":-0.032258,"changeRate20Day":-0.0625,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":-0.032258,"changeRateQTD":-0.181818,"changeRateYTD":-0.25,"amount":64681.248677,"eps":-0.033298,"lyrEps":-0.012124,"lyrPeRate":0,"pbRate":0.338578,"roa":-0.005545,"roe":-0.121511,"dividePrice":0,"divideRate":0,"floatMarketCap":17066534.13,"shares":366562160,"floatShares":189628157},{"symbol":"TEE.AU","nameCN":"TOP END ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10348657.687,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.121212,"amount":0,"eps":-0.026,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":7325625.523,"shares":279693451,"floatShares":197989879},{"symbol":"TDY.AU","nameCN":"THEDOCYARD LTD","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"AU","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16854581.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.19,"changeRate5Day":-0.9,"changeRate20Day":-0.9,"changeRate60Day":-0.9,"changeRateWTD":-0.9,"changeRateMTD":-0.9,"changeRateQTD":-0.9,"changeRateYTD":-0.9,"amount":0,"eps":-3.535587,"lyrEps":-3.535587,"lyrPeRate":0,"pbRate":6.802127,"roa":-1.215931,"roe":-3.537979,"dividePrice":0,"divideRate":0,"floatMarketCap":15208765.46,"shares":88708325,"floatShares":80046134},{"symbol":"TDO.AU","nameCN":"3D ENERGI LTD","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"AU","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41938144.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.079,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.483871,"amount":0,"eps":-0.00446,"lyrEps":-0.004458,"lyrPeRate":0,"pbRate":4.392926,"roa":-0.088411,"roe":-0.145232,"dividePrice":0,"divideRate":0,"floatMarketCap":16739985.6,"shares":524226804,"floatShares":209249820},{"symbol":"TDL.AU","nameCN":"TBG Diagnostics","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"AU","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":58860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016,"lyrEps":-0.01631,"lyrPeRate":0,"pbRate":10.153043,"roa":-0.142981,"roe":-0.380512,"dividePrice":0,"divideRate":0,"floatMarketCap":12945258.54,"shares":218000000,"floatShares":47945402}]}}}