澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Plato Global Alpha Fund Complex ETF AU PGA1.AU	12.140	0.00%	0.000	34.21萬	415.31萬	0.33%	0.00	+1.93%	+4.40%	+17.20%	+15.09%
PURE FOODS TASMANIA LTD AU PFT.AU	0.018	0.00%	0.000	0.00	0.00	0.00%	252.77萬	+12.50%	+12.50%	-18.18%	-14.29%
PLATFORMO LTD AU PFM.AU	0.077	0.00%	0.000	0.00	0.00	0.00%	730.79萬	0.00%	-14.44%	-14.44%	-26.67%
Pathfinder AU PF1.AU	0.500	0.00%	0.000	0.00	0.00	0.00%	2,898.41萬	0.00%	0.00%	0.00%	0.00%
PEEL MINING LTD AU PEX.AU	0.073	0.00%	0.000	8,000.00	584.00	0.00%	4,241.92萬	-2.67%	-2.67%	-13.10%	-39.17%
PERCHERON FPO AU PER.AU	0.008	0.00%	0.000	227.66萬	1.98萬	12.50%	869.95萬	0.00%	-20.00%	-20.00%	+14.29%
PENINSULA ENERGY LTD AU PEN.AU	0.620	0.00%	0.000	0.00	0.00	0.00%	9,897.44萬	0.00%	0.00%	0.00%	-50.79%
PEAK RARE EARTHS LTD AU PEK.AU	0.315	0.00%	0.000	75.75萬	23.58萬	1.59%	1.36億	+1.61%	+12.50%	+131.62%	+200.00%
Prairie Mining Metals AU PDZ.AU	0.205	0.00%	0.000	0.00	0.00	0.00%	4,834.96萬	0.00%	0.00%	0.00%	0.00%
PALADIN ENERGY LTD AU PDNDA.AU	14.000	0.00%	0.000	0.00	0.00	0.00%	41.79億	0.00%	0.00%	0.00%	0.00%
Pendal AU PDL.AU	5.180	0.00%	0.000	0.00	0.00	0.00%	18.63億	0.00%	0.00%	0.00%	0.00%
PANCONTINENTAL ENERGY NL AU PCL.AU	0.010	0.00%	0.000	2,668.23萬	26.73萬	20.00%	8,137.59萬	-9.09%	-9.09%	+66.67%	-50.00%
PERPETUAL CREDIT INCOME TRUS AU PCI.AU	1.180	0.00%	0.000	60.85萬	71.95萬	1.27%	5.74億	0.00%	+1.46%	+3.96%	+3.78%
Pengana Capital Group Ltd AU PCG.AU	0.830	0.00%	0.000	0.00	0.00	0.00%	7,815.92萬	+2.47%	+5.06%	+12.16%	-7.68%
Pacific Bauxite NL AU PBX.AU	0.120	0.00%	0.000	0.00	0.00	0.00%	951.87萬	0.00%	0.00%	0.00%	0.00%
POINTSBET HOLDINGS LTD - RIGHTS AU PBHRA.AU	7.500	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
POINTSBET RTS FORUS AU PBHR.AU	3.350	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Patriot Resources Ltd AU PAT.AU	0.055	0.00%	0.000	0.00	0.00	0.00%	907.62萬	-5.17%	0.00%	-11.29%	+22.22%
PARADIGM BIOPHARMACEUTICALS-WS AU PAROA.AU	0.082	0.00%	0.000	1.26萬	1,033.00	2.44%	0.00	-4.65%	+9.33%	0.00%	+2.50%
Paradigm Biopharmaceuticals Ltd AU PARO.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...63 64 65 66 67 ...170

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-gainers?page=65"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:64,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":170,"list":[{"symbol":"PGA1.AU","nameCN":"Plato Global Alpha Fund Complex ETF","changeRate":0,"change":0,"latestPrice":12.14,"volume":342120,"market":"AU","high":12.16,"low":12.12,"preClose":12.14,"open":12.13,"turnoverRate":0,"peRate":0,"amplitude":0.003295,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.17,"week52Low":9.859,"changeRate5Day":0.019312,"changeRate20Day":0.044032,"changeRate60Day":0.172041,"changeRateWTD":0,"changeRateMTD":0.022058,"changeRateQTD":0.022058,"changeRateYTD":0.150929,"amount":4153079,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PFT.AU","nameCN":"PURE FOODS TASMANIA LTD","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2527661.178,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.013,"changeRate5Day":0.125,"changeRate20Day":0.125,"changeRate60Day":-0.181818,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.142857,"amount":0,"eps":-0.03629,"lyrEps":-0.035421,"lyrPeRate":0,"pbRate":0.331812,"roa":-0.126183,"roe":-0.420529,"dividePrice":0,"divideRate":0,"floatMarketCap":1328357.214,"shares":140425621,"floatShares":73797623},{"symbol":"PFM.AU","nameCN":"PLATFORMO LTD","changeRate":0,"change":0,"latestPrice":0.077,"volume":0,"market":"AU","high":0.077,"low":0.077,"preClose":0.077,"open":0.077,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7307939.177,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.196,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":-0.144444,"changeRate60Day":-0.144444,"changeRateWTD":0,"changeRateMTD":-0.0375,"changeRateQTD":-0.0375,"changeRateYTD":-0.266667,"amount":0,"eps":-0.004069,"lyrEps":-0.004069,"lyrPeRate":0,"pbRate":5.821876,"roa":-0.071972,"roe":-0.259512,"dividePrice":0,"divideRate":0,"floatMarketCap":3292136.694,"shares":94908301,"floatShares":42755022},{"symbol":"PF1.AU","nameCN":"Pathfinder","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":7.518684,"amplitude":0,"marketValue":28984081.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066501,"lyrEps":0.066501,"lyrPeRate":7.518684,"pbRate":3.209493,"roa":-0.105228,"roe":0.544261,"dividePrice":0,"divideRate":0,"floatMarketCap":13065945.5,"shares":57968163,"floatShares":26131891},{"symbol":"PEX.AU","nameCN":"PEEL MINING LTD","changeRate":0,"change":0,"latestPrice":0.073,"volume":8000,"market":"AU","high":0.073,"low":0.073,"preClose":0.073,"open":0.073,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":42419170.982,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.057,"changeRate5Day":-0.026667,"changeRate20Day":-0.026667,"changeRate60Day":-0.130952,"changeRateWTD":0,"changeRateMTD":-0.013514,"changeRateQTD":-0.013514,"changeRateYTD":-0.391667,"amount":584,"eps":-0.007078,"lyrEps":-0.004648,"lyrPeRate":0,"pbRate":0.391661,"roa":-0.026233,"roe":-0.027272,"dividePrice":0,"divideRate":0,"floatMarketCap":23629132.531,"shares":581084534,"floatShares":323686747},{"symbol":"PER.AU","nameCN":"PERCHERON FPO","changeRate":0,"change":0,"latestPrice":0.008,"volume":2276590,"market":"AU","high":0.009,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.002788,"peRate":0,"amplitude":0.125,"marketValue":8699501.064,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":0.142857,"amount":19814,"eps":-0.01595,"lyrEps":-0.013526,"lyrPeRate":0,"pbRate":0.568887,"roa":-0.515583,"roe":-0.990012,"dividePrice":0,"divideRate":0,"floatMarketCap":6533031.248,"shares":1087437633,"floatShares":816628906},{"symbol":"PEN.AU","nameCN":"PENINSULA ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.62,"volume":0,"market":"AU","high":0.62,"low":0.62,"preClose":0.62,"open":0.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":98974440.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":0.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.507937,"amount":0,"eps":-0.112907,"lyrEps":-0.143426,"lyrPeRate":0,"pbRate":0.364468,"roa":-0.059521,"roe":-0.090165,"dividePrice":0,"divideRate":0,"floatMarketCap":92876437.1,"shares":159636195,"floatShares":149800705},{"symbol":"PEK.AU","nameCN":"PEAK RARE EARTHS LTD","changeRate":0,"change":0,"latestPrice":0.315,"volume":757484,"market":"AU","high":0.315,"low":0.31,"preClose":0.315,"open":0.315,"turnoverRate":0.002284,"peRate":0,"amplitude":0.015873,"marketValue":135619151.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.315,"week52Low":0.079,"changeRate5Day":0.016129,"changeRate20Day":0.125,"changeRate60Day":1.316176,"changeRateWTD":0,"changeRateMTD":0.125,"changeRateQTD":0.125,"changeRateYTD":2,"amount":235804,"eps":-0.046413,"lyrEps":-0.065156,"lyrPeRate":0,"pbRate":2.43132,"roa":-0.110899,"roe":-0.177448,"dividePrice":0,"divideRate":0,"floatMarketCap":104481699.525,"shares":430536990,"floatShares":331687935},{"symbol":"PDZ.AU","nameCN":"Prairie Mining Metals","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"AU","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48349550.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003817,"lyrEps":-0.003817,"lyrPeRate":0,"pbRate":8.506085,"roa":-0.130691,"roe":-0.181641,"dividePrice":0,"divideRate":0,"floatMarketCap":35838006.315,"shares":235851464,"floatShares":174819543},{"symbol":"PDNDA.AU","nameCN":"PALADIN ENERGY LTD","changeRate":0,"change":0,"latestPrice":14,"volume":0,"market":"AU","high":14,"low":14,"preClose":14,"open":14,"turnoverRate":0,"peRate":56.251191,"amplitude":0,"marketValue":4178518596,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.248884,"lyrEps":-0.035483,"lyrPeRate":0,"pbRate":5.698583,"roa":-0.026636,"roe":0.165927,"dividePrice":0,"divideRate":0,"floatMarketCap":3976036358,"shares":298465614,"floatShares":284002597},{"symbol":"PDL.AU","nameCN":"Pendal","changeRate":0,"change":0,"latestPrice":5.18,"volume":0,"market":"AU","high":5.18,"low":5.18,"preClose":5.18,"open":5.18,"turnoverRate":0,"peRate":16.709677,"amplitude":0,"marketValue":1863492293.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.18,"week52Low":5.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.31,"lyrEps":0.317761,"lyrPeRate":16.30156,"pbRate":1.411506,"roa":0.062756,"roe":0.083393,"dividePrice":0.245,"divideRate":0.047297,"floatMarketCap":1601223640.94,"shares":359747547,"floatShares":309116533},{"symbol":"PCL.AU","nameCN":"PANCONTINENTAL ENERGY NL","changeRate":0,"change":0,"latestPrice":0.01,"volume":26682348,"market":"AU","high":0.011,"low":0.009,"preClose":0.01,"open":0.01,"turnoverRate":0.004503,"peRate":0,"amplitude":0.2,"marketValue":81375858.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.005,"changeRate5Day":-0.090909,"changeRate20Day":-0.090909,"changeRate60Day":0.666667,"changeRateWTD":0,"changeRateMTD":-0.090909,"changeRateQTD":-0.090909,"changeRateYTD":-0.5,"amount":267308,"eps":-0.00027,"lyrEps":-0.000289,"lyrPeRate":0,"pbRate":8.71765,"roa":-0.077343,"roe":-0.263572,"dividePrice":0,"divideRate":0,"floatMarketCap":59255979.71,"shares":8137585853,"floatShares":5925597971},{"symbol":"PCI.AU","nameCN":"PERPETUAL CREDIT INCOME TRUS","changeRate":0,"change":0,"latestPrice":1.18,"volume":608472,"market":"AU","high":1.19,"low":1.175,"preClose":1.18,"open":1.185,"turnoverRate":0,"peRate":0,"amplitude":0.012712,"marketValue":574328140.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.25,"week52Low":1.018,"changeRate5Day":0,"changeRate20Day":0.014617,"changeRate60Day":0.039648,"changeRateWTD":0,"changeRateMTD":-0.012552,"changeRateQTD":-0.012552,"changeRateYTD":0.037819,"amount":719491,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.082311,"divideRate":0.069755,"floatMarketCap":0,"shares":486718763,"floatShares":0},{"symbol":"PCG.AU","nameCN":"Pengana Capital Group Ltd","changeRate":0,"change":0,"latestPrice":0.83,"volume":0,"market":"AU","high":0.83,"low":0.83,"preClose":0.83,"open":0.83,"turnoverRate":0,"peRate":2953.736802,"amplitude":0,"marketValue":78159158.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.977,"week52Low":0.645,"changeRate5Day":0.024691,"changeRate20Day":0.050633,"changeRate60Day":0.121622,"changeRateWTD":0,"changeRateMTD":0.024691,"changeRateQTD":0.024691,"changeRateYTD":-0.076752,"amount":0,"eps":0.000281,"lyrEps":-0.052196,"lyrPeRate":0,"pbRate":0.906908,"roa":0.029417,"roe":0.000295,"dividePrice":0.04,"divideRate":0.048193,"floatMarketCap":13462531.94,"shares":94167661,"floatShares":16219918},{"symbol":"PBX.AU","nameCN":"Pacific Bauxite NL","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9518700.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.10973,"lyrEps":-0.08177,"lyrPeRate":0,"pbRate":2.354602,"roa":-0.196851,"roe":-0.364226,"dividePrice":0,"divideRate":0,"floatMarketCap":7215451.08,"shares":79322506,"floatShares":60128759},{"symbol":"PBHRA.AU","nameCN":"POINTSBET HOLDINGS LTD - RIGHTS","changeRate":0,"change":0,"latestPrice":7.5,"volume":0,"market":"AU","high":7.5,"low":7.5,"preClose":7.5,"open":7.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.5,"week52Low":7.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PBHR.AU","nameCN":"POINTSBET RTS FORUS","changeRate":0,"change":0,"latestPrice":3.35,"volume":0,"market":"AU","high":3.35,"low":3.35,"preClose":3.35,"open":3.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.35,"week52Low":3.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PAT.AU","nameCN":"Patriot Resources Ltd","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"AU","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9076235.025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.03,"changeRate5Day":-0.051724,"changeRate20Day":0,"changeRate60Day":-0.112903,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.222222,"amount":0,"eps":-0.045399,"lyrEps":-0.073677,"lyrPeRate":0,"pbRate":3.088401,"roa":-0.808644,"roe":-1.467426,"dividePrice":0,"divideRate":0,"floatMarketCap":6067523,"shares":165022455,"floatShares":110318600},{"symbol":"PAROA.AU","nameCN":"PARADIGM BIOPHARMACEUTICALS-WS","changeRate":0,"change":0,"latestPrice":0.082,"volume":12595,"market":"AU","high":0.084,"low":0.082,"preClose":0.082,"open":0.082,"turnoverRate":0,"peRate":0,"amplitude":0.02439,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.06,"changeRate5Day":-0.046512,"changeRate20Day":0.093333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.28125,"changeRateQTD":0.28125,"changeRateYTD":0.025,"amount":1033,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PARO.AU","nameCN":"Paradigm Biopharmaceuticals Ltd","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}