本頁面由Tiger Trade Technology Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

BETASHARES HDG AUS INVG ETF

AU

HCRD.AU

25.240+0.04%+0.0103.49萬88.08萬0.16%3.03億+0.12%+0.29%+0.69%+1.04%

Daintree Core Income Trust Active ETF

AU

DCOR.AU

51.830+0.04%+0.0209424.89萬0.10%7,236.06萬+0.06%+0.41%+1.44%+1.56%

BETASHARES AUS BANK SENIOR F

AU

QPON.AU

26.280+0.04%+0.01018.68萬490.74萬0.04%20.63億+0.15%+0.58%+1.49%+2.41%

MAQUARIE BANK

AU

MBLPC.AU

100.510+0.03%+0.0301.86萬187.46萬0.32%6.44億-0.26%-1.60%-1.34%-2.42%

ANZ Group Holdings Ltd

AU

AN3PK.AU

102.480+0.03%+0.0303.07萬314.44萬0.18%15.37億-1.31%-1.13%-0.55%-1.22%

UBS IQ CASH ETF

AU

MONY.AU

50.140+0.02%+0.0101,2986.51萬0.02%1.04億+0.12%+0.38%+1.18%+1.59%

ISHARES ENHANCED CASH ETF

AU

ISEC.AU

100.420+0.02%+0.0208,25482.88萬0.03%6.01億+0.12%+0.39%+1.06%+1.82%

ISHARES CORE CASH ETF

AU

BILL.AU

100.490+0.02%+0.0204.87萬488.87萬0.03%12.14億+0.10%+0.39%+1.05%+1.80%

Commonwealth Bank of Australia

AU

CBAPJ.AU

100.040+0.02%+0.0191.34萬133.82萬0.11%1,674.13億-0.02%-1.14%-0.36%-1.11%

COMMONWEALTH BANK AUST

AU

CBAPI.AU

100.920+0.01%+0.0107,03270.97萬0.09%1,688.86億-0.23%-1.08%-0.28%-1.45%

ANZ Physical US Dollar

AU

ZUSD.AU

9.9500.00%0.000000.00%00.00%0.00%0.00%0.00%

CMX SILVER MINI S

AU

ZSIKOQ.AU

2.8100.00%0.000000.00%00.00%0.00%0.00%-0.35%

ZOONO GROUP LTD

AU

ZNO.AU

0.0650.00%0.0007.97萬5,2524.62%2,640.38萬-5.80%-1.52%+20.37%-17.72%

Zimi Ltd

AU

ZMMR.AU

0.0010.00%0.000000.00%25.33萬0.00%0.00%0.00%0.00%

ZIMI LTD

AU

ZMM.AU

0.0040.00%0.000511.54萬2.05萬0.00%376.48萬-20.00%-20.00%-20.00%-33.33%

Zelira Therapeutics Ltd

AU

ZLD.AU

0.5000.00%0.000000.00%594.86萬0.00%0.00%0.00%+17.65%

ZIPCOLTD MINI S

AU

ZIPKOS.AU

0.3000.00%0.000000.00%00.00%0.00%0.00%-61.29%

ZIPCOLTD MINI S

AU

ZIPKOR.AU

0.5500.00%0.000000.00%00.00%0.00%0.00%-48.11%

ZIPCOLTD MINI S

AU

ZIPKOQ.AU

0.3650.00%0.000000.00%00.00%0.00%0.00%-29.13%

ZIPCOLTD MINI S

AU

ZIPKOP.AU

1.3950.00%0.000000.00%00.00%0.00%+62.21%+100.72%