澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

PKS Holdings AU PKS.AU	0.550	0.00%	0.000	0.00	0.00	0.00%	1.24億	0.00%	0.00%	0.00%	0.00%
Peako Ltd AU PKOR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Peako Ltd AU PKOO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	47.10萬	0.00%	0.00%	0.00%	0.00%
PEAKO LTD AU PKO.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	297.55萬	0.00%	0.00%	-33.33%	-33.33%
PARKD LTD AU PKD.AU	0.031	0.00%	0.000	0.00	0.00	0.00%	322.44萬	+6.90%	+3.33%	+6.90%	+47.62%
Pioneer Resources Ltd AU PIO.AU	0.100	0.00%	0.000	0.00	0.00	0.00%	2,001.56萬	0.00%	0.00%	0.00%	0.00%
PINCHme.com AU PIN.AU	0.034	0.00%	0.000	0.00	0.00	0.00%	527.80萬	0.00%	0.00%	0.00%	0.00%
Pinnacle Minerals Limited AU PIM.AU	0.040	0.00%	0.000	0.00	0.00	0.00%	181.85萬	0.00%	0.00%	0.00%	-16.67%
PEPPERMINT INNOVATION LIMITED AU PIL.AU	0.002	0.00%	0.000	305.09萬	6,102.00	0.00%	460.22萬	0.00%	0.00%	-33.33%	-60.00%
PERPETUAL EQUITY INVESTMENT AU PIC.AU	1.260	0.00%	0.000	29.74萬	37.54萬	0.40%	4.83億	+2.02%	+2.44%	+9.09%	+9.95%
PHOSCO LTD AU PHO.AU	0.063	0.00%	0.000	8.00	1.00	0.00%	2,761.29萬	-1.56%	-1.56%	+36.96%	-3.08%
PURE HYDROGEN CORPORATION LIMITED AU PH2DD.AU	0.270	0.00%	0.000	0.00	0.00	0.00%	9,265.36萬	0.00%	0.00%	0.00%	0.00%
PURE HYDROGEN CORPORATION LIMITED AU PH2.AU	0.100	0.00%	0.000	62.59萬	6.27萬	5.00%	3,745.68萬	+6.38%	+36.99%	+25.00%	-4.76%
Primero AU PGX.AU	0.545	0.00%	0.000	0.00	0.00	0.00%	9,986.55萬	0.00%	0.00%	0.00%	0.00%
PLATINUM GB TRANSITION QMHF AU PGTX.AU	1.075	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
PACGOLD OPT SEP26 AU PGOOB.AU	0.040	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
PLATINA RESOURCES LTD AU PGM.AU	0.021	0.00%	0.000	36.64萬	7,695.00	0.00%	1,308.68萬	0.00%	+5.00%	0.00%	+23.53%
Panterra Gold AU PGI.AU	0.045	0.00%	0.000	0.00	0.00	0.00%	878.14萬	0.00%	0.00%	0.00%	0.00%
Peregrine Gold Ltd AU PGDOA.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
PARAGON CARE LTD AU PGC.AU	0.385	0.00%	0.000	7.37萬	2.84萬	3.90%	6.37億	-1.28%	-6.10%	-3.75%	-19.79%

1 ...62 63 64 65 66 ...170

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-gainers?page=64"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:63,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":170,"list":[{"symbol":"PKS.AU","nameCN":"PKS Holdings","changeRate":0,"change":0,"latestPrice":0.55,"volume":0,"market":"AU","high":0.55,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0,"peRate":359.007827,"amplitude":0,"marketValue":123976270,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.001532,"lyrEps":0.003048,"lyrPeRate":180.446194,"pbRate":4.166159,"roa":-0.007887,"roe":0.010986,"dividePrice":0,"divideRate":0,"floatMarketCap":61355769.2,"shares":225411400,"floatShares":111555944},{"symbol":"PKOR.AU","nameCN":"Peako Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PKOO.AU","nameCN":"Peako Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":471000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":293000,"shares":471000000,"floatShares":293000000},{"symbol":"PKO.AU","nameCN":"PEAKO LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2975483.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":0,"eps":-0.001469,"lyrEps":-0.00185,"lyrPeRate":0,"pbRate":2.762254,"roa":-0.139547,"roe":-0.234517,"dividePrice":0,"divideRate":0,"floatMarketCap":1927566.982,"shares":1487741960,"floatShares":963783491},{"symbol":"PKD.AU","nameCN":"PARKD LTD","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"AU","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3224430.342,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.019,"changeRate5Day":0.068966,"changeRate20Day":0.033333,"changeRate60Day":0.068966,"changeRateWTD":0,"changeRateMTD":0.068966,"changeRateQTD":0.068966,"changeRateYTD":0.47619,"amount":0,"eps":-0.002499,"lyrEps":-0.002856,"lyrPeRate":0,"pbRate":4484.604092,"roa":-0.119701,"roe":-2.760824,"dividePrice":0,"divideRate":0,"floatMarketCap":1256840.037,"shares":104013882,"floatShares":40543227},{"symbol":"PIO.AU","nameCN":"Pioneer Resources Ltd","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":11.112345,"amplitude":0,"marketValue":20015605.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.008999,"lyrEps":0.009021,"lyrPeRate":11.085246,"pbRate":1.122643,"roa":0.03747,"roe":0.080221,"dividePrice":0,"divideRate":0,"floatMarketCap":16883683.8,"shares":200156057,"floatShares":168836838},{"symbol":"PIN.AU","nameCN":"PINCHme.com","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"AU","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5278017.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.041568,"lyrEps":-0.050262,"lyrPeRate":0,"pbRate":-1.506355,"roa":-0.955641,"roe":2.851498,"dividePrice":0,"divideRate":0,"floatMarketCap":1718949.526,"shares":155235815,"floatShares":50557339},{"symbol":"PIM.AU","nameCN":"Pinnacle Minerals Limited","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1818532.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.166667,"amount":0,"eps":-0.05527,"lyrEps":-0.079951,"lyrPeRate":0,"pbRate":0.493092,"roa":-0.318758,"roe":-0.524868,"dividePrice":0,"divideRate":0,"floatMarketCap":1704072.76,"shares":45463317,"floatShares":42601819},{"symbol":"PIL.AU","nameCN":"PEPPERMINT INNOVATION LIMITED","changeRate":0,"change":0,"latestPrice":0.002,"volume":3050857,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.001992,"peRate":0,"amplitude":0,"marketValue":4602179.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.6,"amount":6102,"eps":-0.001513,"lyrEps":-0.001879,"lyrPeRate":0,"pbRate":-12.31471,"roa":-1.295282,"roe":-10.514528,"dividePrice":0,"divideRate":0,"floatMarketCap":3063247.978,"shares":2301089770,"floatShares":1531623989},{"symbol":"PIC.AU","nameCN":"PERPETUAL EQUITY INVESTMENT","changeRate":0,"change":0,"latestPrice":1.26,"volume":297358,"market":"AU","high":1.265,"low":1.26,"preClose":1.26,"open":1.26,"turnoverRate":0.000825,"peRate":12.798505,"amplitude":0.003968,"marketValue":482691511.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.29,"week52Low":1.09,"changeRate5Day":0.020243,"changeRate20Day":0.02439,"changeRate60Day":0.090909,"changeRateWTD":0,"changeRateMTD":0.041322,"changeRateQTD":0.041322,"changeRateYTD":0.099476,"amount":375387,"eps":0.098449,"lyrEps":0.07525,"lyrPeRate":16.744186,"pbRate":1.014902,"roa":0.063047,"roe":0.079624,"dividePrice":0.08,"divideRate":0.063492,"floatMarketCap":454227357.78,"shares":383088501,"floatShares":360497903},{"symbol":"PHO.AU","nameCN":"PHOSCO LTD","changeRate":0,"change":0,"latestPrice":0.063,"volume":8,"market":"AU","high":0.063,"low":0.063,"preClose":0.063,"open":0.063,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27612900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.024,"changeRate5Day":-0.015625,"changeRate20Day":-0.015625,"changeRate60Day":0.369565,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.030769,"amount":1,"eps":-0.019629,"lyrEps":-0.006264,"lyrPeRate":0,"pbRate":-3.847379,"roa":-1.225803,"roe":-1.87629,"dividePrice":0,"divideRate":0,"floatMarketCap":14231779.758,"shares":438300000,"floatShares":225901266},{"symbol":"PH2DD.AU","nameCN":"PURE HYDROGEN CORPORATION LIMITED","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"AU","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":92653620.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.010967,"lyrEps":-0.015531,"lyrPeRate":0,"pbRate":3.432633,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":68785871.76,"shares":343161558,"floatShares":254762488},{"symbol":"PH2.AU","nameCN":"PURE HYDROGEN CORPORATION LIMITED","changeRate":0,"change":0,"latestPrice":0.1,"volume":625856,"market":"AU","high":0.105,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0.002158,"peRate":0,"amplitude":0.05,"marketValue":37456840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.065,"changeRate5Day":0.06383,"changeRate20Day":0.369863,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0.470588,"changeRateQTD":0.470588,"changeRateYTD":-0.047619,"amount":62745,"eps":-0.007981,"lyrEps":-0.010963,"lyrPeRate":0,"pbRate":1.32478,"roa":-0.044122,"roe":-0.132646,"dividePrice":0,"divideRate":0,"floatMarketCap":29007827.9,"shares":374568400,"floatShares":290078279},{"symbol":"PGX.AU","nameCN":"Primero","changeRate":0,"change":0,"latestPrice":0.545,"volume":0,"market":"AU","high":0.545,"low":0.545,"preClose":0.545,"open":0.545,"turnoverRate":0,"peRate":19.46498,"amplitude":0,"marketValue":99865487.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.545,"week52Low":0.545,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.027999,"lyrEps":0.028644,"lyrPeRate":19.026672,"pbRate":2.13616,"roa":0.051197,"roe":0.114029,"dividePrice":0,"divideRate":0,"floatMarketCap":52348499.685,"shares":183239426,"floatShares":96052293},{"symbol":"PGTX.AU","nameCN":"PLATINUM GB TRANSITION QMHF","changeRate":0,"change":0,"latestPrice":1.075,"volume":0,"market":"AU","high":1.075,"low":1.075,"preClose":1.075,"open":1.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.145,"week52Low":1.055,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PGOOB.AU","nameCN":"PACGOLD OPT SEP26","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PGM.AU","nameCN":"PLATINA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.021,"volume":366421,"market":"AU","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0.000876,"peRate":4.246714,"amplitude":0,"marketValue":13086786.951,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0.05,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.05,"changeRateQTD":0.05,"changeRateYTD":0.235294,"amount":7695,"eps":0.004945,"lyrEps":0.022431,"lyrPeRate":0.936204,"pbRate":0.719861,"roa":0.572227,"roe":0.201613,"dividePrice":0,"divideRate":0,"floatMarketCap":8779952.832,"shares":623180331,"floatShares":418092992},{"symbol":"PGI.AU","nameCN":"Panterra Gold","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"AU","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":1.293438,"amplitude":0,"marketValue":8781374.205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.034791,"lyrEps":0.035017,"lyrPeRate":1.28509,"pbRate":0.68657,"roa":0.29241,"roe":0.761508,"dividePrice":0,"divideRate":0,"floatMarketCap":2569414.275,"shares":195141649,"floatShares":57098095},{"symbol":"PGDOA.AU","nameCN":"Peregrine Gold Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PGC.AU","nameCN":"PARAGON CARE LTD","changeRate":0,"change":0,"latestPrice":0.385,"volume":73716,"market":"AU","high":0.395,"low":0.38,"preClose":0.385,"open":0.38,"turnoverRate":0.000153,"peRate":34.304555,"amplitude":0.038961,"marketValue":637292574.765,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.345,"changeRate5Day":-0.012821,"changeRate20Day":-0.060976,"changeRate60Day":-0.0375,"changeRateWTD":0,"changeRateMTD":0.054795,"changeRateQTD":0.054795,"changeRateYTD":-0.197917,"amount":28386,"eps":0.011223,"lyrEps":0.008961,"lyrPeRate":42.963955,"pbRate":2.049429,"roa":0.026103,"roe":0.053932,"dividePrice":0,"divideRate":0,"floatMarketCap":185985552.83,"shares":1655305389,"floatShares":483079358}]}}}