澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

EXPIRING AU SPFKOS.AU	5.700	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Citigroup Global Markets Australia Pty Ltd AU SPFKOR.AU	3.610	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-41.40%	0.00%	-62.16%
Citigroup Global Markets Australia Pty Ltd AU SPFKOD.AU	5.920	0.00%	0.000	0.00	0.00	0.00%	0.00	-7.50%	-78.50%	-76.24%	-76.24%
Citigroup Global Markets Australia Pty Ltd AU SPFKOC.AU	3.770	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-59.02%	-38.40%
Citigroup Global Markets Australia Pty Ltd AU SPFKOA.AU	5.150	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-12.56%	-14.88%
Spacetalk Ltd AU SPA.AU	0.135	0.00%	0.000	4,066.00	549.00	0.00%	1,403.72萬	+8.00%	-22.86%	-3.57%	-12.90%
SPECTUR LTD AU SP3.AU	0.028	0.00%	0.000	1,502.00	42.00	0.00%	1,101.99萬	-9.68%	-3.45%	+33.33%	+86.67%
SOVEREIGN CLOUD HOLDINGS LTD AU SOVDA.AU	0.295	0.00%	0.000	0.00	0.00	0.00%	4,825.12萬	0.00%	0.00%	0.00%	0.00%
SYNERTEC CORP LTD AU SOP.AU	0.021	0.00%	0.000	10.46萬	2,197.00	0.00%	1,090.60萬	0.00%	-12.50%	-19.23%	-61.82%
SOMNOMED LTD AU SOM.AU	0.780	0.00%	0.000	10.08萬	7.72萬	3.21%	1.70億	+1.96%	-9.30%	+9.09%	+69.57%
SOUL W.H. DEF X MLT AU SOLN.AU	40.400	0.00%	0.000	0.00	0.00	0.00%	145.84億	0.00%	0.00%	0.00%	0.00%
WASHINGTON H SOUL PATTINSON AND CO AU SOLDA.AU	40.880	0.00%	0.000	0.00	0.00	0.00%	177.30億	0.00%	0.00%	0.00%	-2.20%
SOCO CORP LTD AU SOC.AU	0.060	0.00%	0.000	0.00	0.00	0.00%	836.13萬	0.00%	-4.76%	-9.09%	-45.45%
Salt Lake Potash AU SO4.AU	0.310	0.00%	0.000	0.00	0.00	0.00%	2.53億	0.00%	0.00%	0.00%	0.00%
SAUNDERS INTERNATIONAL LTD AU SND.AU	0.780	0.00%	0.000	0.00	0.00	0.00%	1.06億	+4.00%	-5.45%	-4.53%	-20.73%
Strata Minerals Ltd AU SMX.AU	0.021	0.00%	0.000	94.26萬	1.96萬	4.76%	541.23萬	0.00%	-8.70%	+23.53%	+5.00%
Star Minerals ltd AU SMSR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
STANMORE RTS 14MAR AU SMRR.AU	0.420	0.00%	0.000	0.00	0.00	0.00%	3.64億	0.00%	0.00%	0.00%	0.00%
SMARTPAY HOLDINGS LTD AU SMP.AU	1.045	0.00%	0.000	0.00	0.00	0.00%	2.58億	0.00%	-0.95%	+0.97%	+100.96%
SILVER METAL GROUP LIMITED AU SMG.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	40.68萬	0.00%	0.00%	0.00%	0.00%

1 ...60 61 62 63 64 ...180

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-gainers?page=62"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:61,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":180,"list":[{"symbol":"SPFKOS.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":5.7,"volume":0,"market":"AU","high":5.7,"low":5.7,"preClose":5.7,"open":5.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.7,"week52Low":5.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SPFKOR.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":3.61,"volume":0,"market":"AU","high":3.61,"low":3.61,"preClose":3.61,"open":3.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.42,"week52Low":3.61,"changeRate5Day":0,"changeRate20Day":-0.413961,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.456325,"changeRateYTD":-0.621593,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SPFKOD.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":5.92,"volume":0,"market":"AU","high":5.92,"low":5.92,"preClose":5.92,"open":5.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.54,"week52Low":5.87,"changeRate5Day":-0.075,"changeRate20Day":-0.78504,"changeRate60Day":-0.76244,"changeRateWTD":0,"changeRateMTD":-0.291866,"changeRateQTD":-0.76244,"changeRateYTD":-0.76244,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SPFKOC.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":3.77,"volume":0,"market":"AU","high":3.77,"low":3.77,"preClose":3.77,"open":3.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.2,"week52Low":3.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.590217,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.35,"changeRateYTD":-0.383987,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SPFKOA.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":5.15,"volume":0,"market":"AU","high":5.15,"low":5.15,"preClose":5.15,"open":5.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.46,"week52Low":5.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.125637,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.391253,"changeRateYTD":-0.14876,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SPA.AU","nameCN":"Spacetalk Ltd","changeRate":0,"change":0,"latestPrice":0.135,"volume":4066,"market":"AU","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0.000069,"peRate":0,"amplitude":0,"marketValue":14037190.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.12,"changeRate5Day":0.08,"changeRate20Day":-0.228571,"changeRate60Day":-0.035714,"changeRateWTD":0,"changeRateMTD":0.125,"changeRateQTD":-0.068966,"changeRateYTD":-0.129032,"amount":549,"eps":-0.073999,"lyrEps":-0.073989,"lyrPeRate":0,"pbRate":-3.292796,"roa":-0.351516,"roe":-2.392391,"dividePrice":0,"divideRate":0,"floatMarketCap":7948831.185,"shares":103979188,"floatShares":58880231},{"symbol":"SP3.AU","nameCN":"SPECTUR LTD","changeRate":0,"change":0,"latestPrice":0.028,"volume":1502,"market":"AU","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":11019870.148,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.01,"changeRate5Day":-0.096774,"changeRate20Day":-0.034483,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.034483,"changeRateYTD":0.866667,"amount":42,"eps":-0.002597,"lyrEps":-0.002597,"lyrPeRate":0,"pbRate":106.071461,"roa":-0.163985,"roe":-8.508257,"dividePrice":0,"divideRate":0,"floatMarketCap":4031203.68,"shares":393566791,"floatShares":143971560},{"symbol":"SOVDA.AU","nameCN":"SOVEREIGN CLOUD HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.295,"volume":0,"market":"AU","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48251175.565,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.295,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.86912,"lyrEps":-1.250951,"lyrPeRate":0,"pbRate":3.231527,"roa":-0.285059,"roe":-0.987951,"dividePrice":0,"divideRate":0,"floatMarketCap":21410146.56,"shares":163563307,"floatShares":72576768},{"symbol":"SOP.AU","nameCN":"SYNERTEC CORP LTD","changeRate":0,"change":0,"latestPrice":0.021,"volume":104619,"market":"AU","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0.00037,"peRate":0,"amplitude":0,"marketValue":10906022.778,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":-0.192308,"changeRateWTD":0,"changeRateMTD":-0.16,"changeRateQTD":-0.222222,"changeRateYTD":-0.618182,"amount":2197,"eps":-0.014716,"lyrEps":-0.014716,"lyrPeRate":0,"pbRate":2.269351,"roa":-0.226808,"roe":-0.906646,"dividePrice":0,"divideRate":0,"floatMarketCap":5945134.755,"shares":519334418,"floatShares":283101655},{"symbol":"SOM.AU","nameCN":"SOMNOMED LTD","changeRate":0,"change":0,"latestPrice":0.78,"volume":100789,"market":"AU","high":0.78,"low":0.755,"preClose":0.78,"open":0.78,"turnoverRate":0.000993,"peRate":0,"amplitude":0.032051,"marketValue":170182937.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.945,"week52Low":0.24,"changeRate5Day":0.019608,"changeRate20Day":-0.093023,"changeRate60Day":0.090909,"changeRateWTD":0,"changeRateMTD":-0.082353,"changeRateQTD":0.026316,"changeRateYTD":0.695652,"amount":77246,"eps":-0.01631,"lyrEps":-0.01631,"lyrPeRate":0,"pbRate":3.668489,"roa":-0.002578,"roe":-0.075618,"dividePrice":0,"divideRate":0,"floatMarketCap":79174446,"shares":218183253,"floatShares":101505700},{"symbol":"SOLN.AU","nameCN":"SOUL W.H. DEF X MLT","changeRate":0,"change":0,"latestPrice":40.4,"volume":0,"market":"AU","high":40.4,"low":40.4,"preClose":40.4,"open":40.4,"turnoverRate":0,"peRate":11.600778,"amplitude":0,"marketValue":14584400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.4,"week52Low":40.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.482525,"lyrEps":-0.043391,"lyrPeRate":0,"pbRate":1.710593,"roa":0.069988,"roe":0.164259,"dividePrice":0,"divideRate":0,"floatMarketCap":8750282944.8,"shares":361000000,"floatShares":216591162},{"symbol":"SOLDA.AU","nameCN":"WASHINGTON H SOUL PATTINSON AND CO","changeRate":0,"change":0,"latestPrice":40.88,"volume":0,"market":"AU","high":40.88,"low":40.88,"preClose":40.88,"open":40.88,"turnoverRate":0,"peRate":25.625419,"amplitude":0,"marketValue":17730397726.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.71,"week52Low":39.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.02201,"amount":0,"eps":1.595291,"lyrEps":1.557776,"lyrPeRate":26.242541,"pbRate":1.908978,"roa":0.034228,"roe":0.056874,"dividePrice":0.99,"divideRate":0.024217,"floatMarketCap":0,"shares":433718144,"floatShares":0},{"symbol":"SOC.AU","nameCN":"SOCO CORP LTD","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"AU","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":122.199589,"amplitude":0,"marketValue":8361305.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.055,"changeRate5Day":0,"changeRate20Day":-0.047619,"changeRate60Day":-0.090909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.034483,"changeRateYTD":-0.454545,"amount":0,"eps":0.000491,"lyrEps":0.000491,"lyrPeRate":122.199593,"pbRate":0.988415,"roa":-0.03486,"roe":0.008125,"dividePrice":0,"divideRate":0,"floatMarketCap":3890995.32,"shares":139355091,"floatShares":64849922},{"symbol":"SO4.AU","nameCN":"Salt Lake Potash","changeRate":0,"change":0,"latestPrice":0.31,"volume":0,"market":"AU","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":252960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008425,"lyrEps":-0.008425,"lyrPeRate":0,"pbRate":1.004224,"roa":-0.030615,"roe":-0.034035,"dividePrice":0,"divideRate":0,"floatMarketCap":252960000,"shares":816000000,"floatShares":816000000},{"symbol":"SND.AU","nameCN":"SAUNDERS INTERNATIONAL LTD","changeRate":0,"change":0,"latestPrice":0.78,"volume":0,"market":"AU","high":0.78,"low":0.78,"preClose":0.78,"open":0.78,"turnoverRate":0,"peRate":46.156575,"amplitude":0,"marketValue":105890352.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.091,"week52Low":0.643,"changeRate5Day":0.04,"changeRate20Day":-0.054545,"changeRate60Day":-0.045288,"changeRateWTD":0,"changeRateMTD":-0.054545,"changeRateQTD":-0.031056,"changeRateYTD":-0.207317,"amount":0,"eps":0.016899,"lyrEps":0.017169,"lyrPeRate":45.430718,"pbRate":2.024053,"roa":0.018016,"roe":0.040092,"dividePrice":0.0225,"divideRate":0.028846,"floatMarketCap":26794273.74,"shares":135756862,"floatShares":34351633},{"symbol":"SMX.AU","nameCN":"Strata Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.021,"volume":942615,"market":"AU","high":0.021,"low":0.02,"preClose":0.021,"open":0.021,"turnoverRate":0.005016,"peRate":0,"amplitude":0.047619,"marketValue":5412270.801,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":-0.086957,"changeRate60Day":0.235294,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.166667,"changeRateYTD":0.05,"amount":19595,"eps":-0.016228,"lyrEps":-0.016228,"lyrPeRate":0,"pbRate":1.883449,"roa":-0.431688,"roe":-1.226456,"dividePrice":0,"divideRate":0,"floatMarketCap":3946059.852,"shares":257727181,"floatShares":187907612},{"symbol":"SMSR.AU","nameCN":"Star Minerals ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SMRR.AU","nameCN":"STANMORE RTS 14MAR","changeRate":0,"change":0,"latestPrice":0.42,"volume":0,"market":"AU","high":0.42,"low":0.42,"preClose":0.42,"open":0.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":364140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":867000000,"floatShares":0},{"symbol":"SMP.AU","nameCN":"SMARTPAY HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":1.045,"volume":0,"market":"AU","high":1.045,"low":1.045,"preClose":1.045,"open":1.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":257894095.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":0.425,"changeRate5Day":0,"changeRate20Day":-0.009479,"changeRate60Day":0.009662,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.019512,"changeRateYTD":1.009615,"amount":0,"eps":-0.002605,"lyrEps":-0.002995,"lyrPeRate":0,"pbRate":5.736818,"roa":0.006444,"roe":-0.013893,"dividePrice":0,"divideRate":0,"floatMarketCap":187392361.53,"shares":246788608,"floatShares":179322834},{"symbol":"SMG.AU","nameCN":"SILVER METAL GROUP LIMITED","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":406761.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009665,"lyrEps":-0.009665,"lyrPeRate":0,"pbRate":0.03341,"roa":-0.018052,"roe":-0.061686,"dividePrice":0,"divideRate":0,"floatMarketCap":329488.515,"shares":81352300,"floatShares":65897703}]}}}