澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Proptech Group AU PTG.AU	0.595	0.00%	0.000	0.00	0.00	0.00%	9,125.71萬	0.00%	0.00%	0.00%	0.00%
PTB Group Ltd AU PTB.AU	1.595	0.00%	0.000	0.00	0.00	0.00%	2.03億	0.00%	0.00%	0.00%	0.00%
PS&C Ltd AU PSZ.AU	0.046	0.00%	0.000	0.00	0.00	0.00%	1,864.77萬	0.00%	0.00%	0.00%	0.00%
PATERSON RESOURCES LTD AU PSL.AU	0.019	0.00%	0.000	0.00	0.00	0.00%	866.47萬	-9.52%	+26.67%	+90.00%	+58.33%
PRODIGY GOLD NL AU PRX.AU	0.002	0.00%	0.000	50.00萬	1,000.00	0.00%	635.01萬	0.00%	0.00%	0.00%	0.00%
PERSEUS MINING LTD-EX AU PRUN.AU	1.680	0.00%	0.000	0.00	0.00	0.00%	19.79億	0.00%	0.00%	0.00%	0.00%
Prime Media Group Ltd AU PRT.AU	0.465	0.00%	0.000	0.00	0.00	0.00%	1.70億	0.00%	0.00%	0.00%	0.00%
Prospech Ltd AU PRSOA.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	27.00萬	0.00%	0.00%	0.00%	-50.00%
PROSPECH LTD AU PRS.AU	0.024	0.00%	0.000	22.78萬	5,467.00	0.00%	909.18萬	+9.09%	+33.33%	-14.29%	-17.24%
PROPHECY INTERNATIONAL HLDGS AU PRO.AU	0.420	0.00%	0.000	7.15萬	3.04萬	2.38%	3,097.46萬	0.00%	-3.45%	+5.00%	-20.75%
PRL GLOBAL LTD AU PRG.AU	1.550	0.00%	0.000	0.00	0.00	0.00%	1.74億	+3.33%	+3.33%	+13.97%	+30.25%
Piche Resources Ltd AU PR2.AU	0.091	0.00%	0.000	0.00	0.00	0.00%	1,121.61萬	+7.06%	-17.27%	+9.64%	+7.06%
PURE RESOURCES LTD AU PR1.AU	0.145	0.00%	0.000	2,460.00	357.00	0.00%	667.13萬	+45.00%	+20.83%	+70.59%	+11.54%
PAPYRUS AUSTRALIA LTD AU PPY.AU	0.010	0.00%	0.000	0.00	0.00	0.00%	572.68萬	+25.00%	-9.09%	-23.08%	-28.57%
PUREPROFILE LTD - RIGHTS AU PPLR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
PUREPROFILE LTD AU PPL.AU	0.045	0.00%	0.000	28.25萬	1.30萬	4.44%	5,261.39萬	-2.17%	+12.50%	+18.42%	+32.35%
Pushpay Holdings AU PPH.AU	1.320	0.00%	0.000	0.00	0.00	0.00%	15.08億	0.00%	0.00%	0.00%	0.00%
PRO-PAC PACKAGING LTD AU PPG.AU	0.017	0.00%	0.000	1.46萬	248.00	0.00%	308.87萬	+6.25%	+13.33%	-15.00%	-37.04%
PROTEAN ENERGY LTD AU POW.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	181.99萬	0.00%	0.00%	0.00%	0.00%
BETASHARES BRITISH POUND ETF AU POU.AU	19.060	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...60 61 62 63 64 ...170

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-gainers?page=62"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:61,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":170,"list":[{"symbol":"PTG.AU","nameCN":"Proptech Group","changeRate":0,"change":0,"latestPrice":0.595,"volume":0,"market":"AU","high":0.595,"low":0.595,"preClose":0.595,"open":0.595,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":91257134.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.595,"week52Low":0.595,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0176,"lyrEps":-0.017568,"lyrPeRate":0,"pbRate":1.989126,"roa":-0.028421,"roe":-0.070197,"dividePrice":0,"divideRate":0,"floatMarketCap":43528603.615,"shares":153373336,"floatShares":73157317},{"symbol":"PTB.AU","nameCN":"PTB Group Ltd","changeRate":0,"change":0,"latestPrice":1.595,"volume":0,"market":"AU","high":1.595,"low":1.595,"preClose":1.595,"open":1.595,"turnoverRate":0,"peRate":14.837209,"amplitude":0,"marketValue":202888875.915,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.595,"week52Low":1.595,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.1075,"lyrEps":0.107513,"lyrPeRate":14.835415,"pbRate":1.93672,"roa":0.075025,"roe":0.137858,"dividePrice":0.03,"divideRate":0.018809,"floatMarketCap":145141811.595,"shares":127203057,"floatShares":90998001},{"symbol":"PSZ.AU","nameCN":"PS&C Ltd","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"AU","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":5.15233,"amplitude":0,"marketValue":18647746.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.046,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.008928,"lyrEps":0.008928,"lyrPeRate":5.15233,"pbRate":0.503126,"roa":0.021819,"roe":0.107872,"dividePrice":0,"divideRate":0,"floatMarketCap":3481217.256,"shares":405385795,"floatShares":75678636},{"symbol":"PSL.AU","nameCN":"PATERSON RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8664719.701,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.006,"changeRate5Day":-0.095238,"changeRate20Day":0.266667,"changeRate60Day":0.9,"changeRateWTD":0,"changeRateMTD":-0.05,"changeRateQTD":-0.05,"changeRateYTD":0.583333,"amount":0,"eps":-0.002934,"lyrEps":-0.003901,"lyrPeRate":0,"pbRate":1.259662,"roa":-0.095148,"roe":-0.16997,"dividePrice":0,"divideRate":0,"floatMarketCap":5058803.01,"shares":456037879,"floatShares":266252790},{"symbol":"PRX.AU","nameCN":"PRODIGY GOLD NL","changeRate":0,"change":0,"latestPrice":0.002,"volume":500000,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.00039,"peRate":0,"amplitude":0,"marketValue":6350111.102,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":1000,"eps":-0.001611,"lyrEps":-0.005542,"lyrPeRate":0,"pbRate":1.083499,"roa":-0.652018,"roe":-0.585769,"dividePrice":0,"divideRate":0,"floatMarketCap":2565526.8,"shares":3175055551,"floatShares":1282763400},{"symbol":"PRUN.AU","nameCN":"PERSEUS MINING LTD-EX","changeRate":0,"change":0,"latestPrice":1.68,"volume":0,"market":"AU","high":1.68,"low":1.68,"preClose":1.68,"open":1.68,"turnoverRate":0,"peRate":21.320067,"amplitude":0,"marketValue":1978797208.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.68,"week52Low":1.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.078799,"lyrEps":0.080786,"lyrPeRate":20.795682,"pbRate":2.282858,"roa":0.062426,"roe":0.113826,"dividePrice":0,"divideRate":0,"floatMarketCap":1971454484.16,"shares":1177855481,"floatShares":1173484812},{"symbol":"PRT.AU","nameCN":"Prime Media Group Ltd","changeRate":0,"change":0,"latestPrice":0.465,"volume":0,"market":"AU","high":0.465,"low":0.465,"preClose":0.465,"open":0.465,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":170343590.895,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.465,"week52Low":0.465,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000578,"lyrEps":-0.000578,"lyrPeRate":0,"pbRate":2156.247986,"roa":-0.825242,"roe":-1.145945,"dividePrice":0.02,"divideRate":0.043011,"floatMarketCap":72748875.675,"shares":366330303,"floatShares":156449195},{"symbol":"PRSOA.AU","nameCN":"Prospech Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":199000,"shares":270000000,"floatShares":199000000},{"symbol":"PRS.AU","nameCN":"PROSPECH LTD","changeRate":0,"change":0,"latestPrice":0.024,"volume":227774,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0.001022,"peRate":0,"amplitude":0,"marketValue":9091821.288,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.014,"changeRate5Day":0.090909,"changeRate20Day":0.333333,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0.6,"changeRateQTD":0.6,"changeRateYTD":-0.172414,"amount":5467,"eps":-0.006297,"lyrEps":-0.006297,"lyrPeRate":0,"pbRate":0.831916,"roa":-0.099139,"roe":-0.169268,"dividePrice":0,"divideRate":0,"floatMarketCap":5349160.32,"shares":378825887,"floatShares":222881680},{"symbol":"PRO.AU","nameCN":"PROPHECY INTERNATIONAL HLDGS","changeRate":0,"change":0,"latestPrice":0.42,"volume":71515,"market":"AU","high":0.43,"low":0.42,"preClose":0.42,"open":0.42,"turnoverRate":0.001366,"peRate":0,"amplitude":0.02381,"marketValue":30974552.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.905,"week52Low":0.35,"changeRate5Day":0,"changeRate20Day":-0.034483,"changeRate60Day":0.05,"changeRateWTD":0,"changeRateMTD":-0.023256,"changeRateQTD":-0.023256,"changeRateYTD":-0.207547,"amount":30380,"eps":-0.059881,"lyrEps":-0.057598,"lyrPeRate":0,"pbRate":5.047376,"roa":-0.098228,"roe":-0.532558,"dividePrice":0,"divideRate":0,"floatMarketCap":21984076.8,"shares":73748934,"floatShares":52343040},{"symbol":"PRG.AU","nameCN":"PRL GLOBAL LTD","changeRate":0,"change":0,"latestPrice":1.55,"volume":0,"market":"AU","high":1.55,"low":1.55,"preClose":1.55,"open":1.55,"turnoverRate":0,"peRate":9.858734,"amplitude":0,"marketValue":174142300.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.58,"week52Low":0.871,"changeRate5Day":0.033333,"changeRate20Day":0.033333,"changeRate60Day":0.139706,"changeRateWTD":0,"changeRateMTD":0.033333,"changeRateQTD":0.033333,"changeRateYTD":0.302521,"amount":0,"eps":0.157221,"lyrEps":0.189295,"lyrPeRate":8.188278,"pbRate":0.7513,"roa":0.011443,"roe":0.013404,"dividePrice":0.05,"divideRate":0.032258,"floatMarketCap":166285939.05,"shares":112349871,"floatShares":107281251},{"symbol":"PR2.AU","nameCN":"Piche Resources Ltd","changeRate":0,"change":0,"latestPrice":0.091,"volume":0,"market":"AU","high":0.091,"low":0.091,"preClose":0.091,"open":0.091,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11216053.485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.051,"changeRate5Day":0.070588,"changeRate20Day":-0.172727,"changeRate60Day":0.096386,"changeRateWTD":0,"changeRateMTD":0.05814,"changeRateQTD":0.05814,"changeRateYTD":0.070588,"amount":0,"eps":-0.063784,"lyrEps":-0.047228,"lyrPeRate":0,"pbRate":1.676488,"roa":-0.779708,"roe":-1.719253,"dividePrice":0,"divideRate":0,"floatMarketCap":3574440.688,"shares":123253335,"floatShares":39279568},{"symbol":"PR1.AU","nameCN":"PURE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.145,"volume":2460,"market":"AU","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0.000187,"peRate":0,"amplitude":0,"marketValue":6671275.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.08,"changeRate5Day":0.45,"changeRate20Day":0.208333,"changeRate60Day":0.705882,"changeRateWTD":0,"changeRateMTD":0.45,"changeRateQTD":0.45,"changeRateYTD":0.115385,"amount":357,"eps":-0.03679,"lyrEps":-0.024029,"lyrPeRate":0,"pbRate":2.527878,"roa":-0.31866,"roe":-0.503936,"dividePrice":0,"divideRate":0,"floatMarketCap":1905258.095,"shares":46008794,"floatShares":13139711},{"symbol":"PPY.AU","nameCN":"PAPYRUS AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5726817.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.007,"changeRate5Day":0.25,"changeRate20Day":-0.090909,"changeRate60Day":-0.230769,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.285714,"amount":0,"eps":-0.002651,"lyrEps":-0.001308,"lyrPeRate":0,"pbRate":3.061158,"roa":-0.298404,"roe":-0.656361,"dividePrice":0,"divideRate":0,"floatMarketCap":3648653.24,"shares":572681733,"floatShares":364865324},{"symbol":"PPLR.AU","nameCN":"PUREPROFILE LTD - RIGHTS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PPL.AU","nameCN":"PUREPROFILE LTD","changeRate":0,"change":0,"latestPrice":0.045,"volume":282513,"market":"AU","high":0.047,"low":0.045,"preClose":0.045,"open":0.046,"turnoverRate":0.000403,"peRate":32.679738,"amplitude":0.044444,"marketValue":52613856.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.019,"changeRate5Day":-0.021739,"changeRate20Day":0.125,"changeRate60Day":0.184211,"changeRateWTD":0,"changeRateMTD":0.125,"changeRateQTD":0.125,"changeRateYTD":0.323529,"amount":13042,"eps":0.001377,"lyrEps":0.000077,"lyrPeRate":584.415584,"pbRate":7.367677,"roa":0.038019,"roe":0.270831,"dividePrice":0,"divideRate":0,"floatMarketCap":31570676.01,"shares":1169196802,"floatShares":701570578},{"symbol":"PPH.AU","nameCN":"Pushpay Holdings","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"AU","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":42.588016,"amplitude":0,"marketValue":1507929911.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.030995,"lyrEps":0.02967,"lyrPeRate":44.489383,"pbRate":5.594452,"roa":0.095517,"roe":0.144819,"dividePrice":0,"divideRate":0,"floatMarketCap":1027330481.76,"shares":1142371145,"floatShares":778280668},{"symbol":"PPG.AU","nameCN":"PRO-PAC PACKAGING LTD","changeRate":0,"change":0,"latestPrice":0.017,"volume":14604,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0.000994,"peRate":0,"amplitude":0,"marketValue":3088691.087,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.014,"changeRate5Day":0.0625,"changeRate20Day":0.133333,"changeRate60Day":-0.15,"changeRateWTD":0,"changeRateMTD":0.0625,"changeRateQTD":0.0625,"changeRateYTD":-0.37037,"amount":248,"eps":-0.459902,"lyrEps":-0.295914,"lyrPeRate":0,"pbRate":0.067748,"roa":-0.082676,"roe":-0.964588,"dividePrice":0,"divideRate":0,"floatMarketCap":249843.594,"shares":181687711,"floatShares":14696682},{"symbol":"POW.AU","nameCN":"PROTEAN ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1819896.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002096,"lyrEps":-0.002096,"lyrPeRate":0,"pbRate":7.223646,"roa":-0.474168,"roe":-0.972202,"dividePrice":0,"divideRate":0,"floatMarketCap":1132768.488,"shares":227487050,"floatShares":141596061},{"symbol":"POU.AU","nameCN":"BETASHARES BRITISH POUND ETF","changeRate":0,"change":0,"latestPrice":19.06,"volume":0,"market":"AU","high":19.06,"low":19.06,"preClose":19.06,"open":19.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.06,"week52Low":19.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}