澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Ocean Grown Abalone Ltd AU OGA.AU	0.084	0.00%	0.000	0.00	0.00	0.00%	1,686.24萬	0.00%	0.00%	0.00%	0.00%
Oilex Ltd AU OEX.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	2,493.87萬	0.00%	0.00%	0.00%	0.00%
ORION EQUITIES LTD AU OEQ.AU	0.170	0.00%	0.000	0.00	0.00	0.00%	266.04萬	+9.68%	+17.24%	+3.03%	+13.33%
OTTO ENERGY LTD AU OEL.AU	0.004	0.00%	0.000	92.18萬	3,687.00	0.00%	1,918.00萬	0.00%	0.00%	+300.00%	+300.00%
ORBITAL RTS 290CT AU OECR.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	5.48萬	0.00%	0.00%	0.00%	0.00%
ORBITAL CORP LTD AU OEC.AU	0.155	0.00%	0.000	19.24萬	2.89萬	6.45%	2,554.09萬	+29.17%	+56.57%	+72.22%	+19.23%
ODESSAMIN OPT SEP25 AU ODEO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	159.95萬	0.00%	0.00%	0.00%	-50.00%
ODESSA MINERALS LTD AU ODE.AU	0.006	0.00%	0.000	0.00	0.00	0.00%	959.72萬	0.00%	0.00%	0.00%	0.00%
OCEANA LITHIUM LTD AU OCN.AU	0.069	0.00%	0.000	9,050.00	624.00	0.00%	1,145.59萬	+15.00%	+30.19%	+146.43%	+165.38%
OCEANIA HEALTHCARE LTD AU OCA.AU	0.665	0.00%	0.000	0.00	0.00	0.00%	4.82億	0.00%	+8.13%	+16.67%	0.00%
OBJ Ltd AU OBJ.AU	0.160	0.00%	0.000	0.00	0.00	0.00%	2,343.79萬	0.00%	0.00%	0.00%	0.00%
ORBMINCO FPO AU OB1.AU	0.001	0.00%	0.000	496.15萬	5,461.00	100.00%	340.26萬	0.00%	0.00%	0.00%	-50.00%
Ora Gold Ltd AU OAUR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
OAR Resources Ltd AU OAROD.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	-95.00%	-95.00%	-95.00%	-95.00%
OAR Resources Ltd AU OARDC.AU	0.035	0.00%	0.000	0.00	0.00	0.00%	579.40萬	0.00%	0.00%	0.00%	0.00%
Oakridge International Ltd AU OAK.AU	0.069	0.00%	0.000	0.00	0.00	0.00%	186.29萬	+6.15%	+9.52%	+15.00%	+25.45%
New Zealand Coastal Seafoods Ltd AU NZS.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	335.70萬	0.00%	0.00%	-90.00%	-90.00%
NEW ZEALAND OIL & GAS LTD AU NZO.AU	0.390	0.00%	0.000	0.00	0.00	0.00%	8,736.75萬	0.00%	0.00%	0.00%	0.00%
NEW ZEALAND KING SALMON INVE AU NZK.AU	0.215	0.00%	0.000	0.00	0.00	0.00%	1.16億	-2.27%	-2.27%	-4.44%	+4.88%
NARRYER METALS LTD AU NYM.AU	0.040	0.00%	0.000	40.33萬	1.60萬	5.00%	704.22萬	+2.56%	+8.11%	-6.98%	-18.37%

1 ...67 68 69 70 71 ...171

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-gainers?page=69"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:68,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":171,"list":[{"symbol":"OGA.AU","nameCN":"Ocean Grown Abalone Ltd","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"AU","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16862393.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.084,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008383,"lyrEps":-0.008383,"lyrPeRate":0,"pbRate":1.22677,"roa":-0.112724,"roe":-0.115634,"dividePrice":0,"divideRate":0,"floatMarketCap":8024470.692,"shares":200742780,"floatShares":95529413},{"symbol":"OEX.AU","nameCN":"Oilex Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24938675.604,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000656,"lyrEps":-0.000143,"lyrPeRate":0,"pbRate":3.097939,"roa":-0.165015,"roe":-0.635489,"dividePrice":0,"divideRate":0,"floatMarketCap":23760255.846,"shares":8312891868,"floatShares":7920085282},{"symbol":"OEQ.AU","nameCN":"ORION EQUITIES LTD","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0.612504,"amplitude":0,"marketValue":2660368.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.1,"changeRate5Day":0.096774,"changeRate20Day":0.172414,"changeRate60Day":0.030303,"changeRateWTD":0.096774,"changeRateMTD":0.172414,"changeRateQTD":0.172414,"changeRateYTD":0.133333,"amount":0,"eps":0.277549,"lyrEps":0.191966,"lyrPeRate":0.885573,"pbRate":0.409503,"roa":0.614545,"roe":1.004295,"dividePrice":0,"divideRate":0,"floatMarketCap":294288.87,"shares":15649228,"floatShares":1731111},{"symbol":"OEL.AU","nameCN":"OTTO ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":921841,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.000438,"peRate":0,"amplitude":0,"marketValue":19180039.092,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":3,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":3,"amount":3687,"eps":-0.000326,"lyrEps":-0.000344,"lyrPeRate":0,"pbRate":0.30115,"roa":0.004085,"roe":-0.02525,"dividePrice":0.048,"divideRate":12,"floatMarketCap":8418023.256,"shares":4795009773,"floatShares":2104505814},{"symbol":"OECR.AU","nameCN":"ORBITAL RTS 290CT","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":54771.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.066,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":54771.3,"shares":18257100,"floatShares":18257100},{"symbol":"OEC.AU","nameCN":"ORBITAL CORP LTD","changeRate":0,"change":0,"latestPrice":0.155,"volume":192432,"market":"AU","high":0.155,"low":0.145,"preClose":0.155,"open":0.155,"turnoverRate":0.001643,"peRate":28.513613,"amplitude":0.064516,"marketValue":25540856.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.072,"changeRate5Day":0.291667,"changeRate20Day":0.565657,"changeRate60Day":0.722222,"changeRateWTD":0.291667,"changeRateMTD":0.631579,"changeRateQTD":0.631579,"changeRateYTD":0.192308,"amount":28896,"eps":0.005436,"lyrEps":0.000485,"lyrPeRate":319.587629,"pbRate":1.95177,"roa":-0.191351,"roe":0.068933,"dividePrice":0,"divideRate":0,"floatMarketCap":18153178.71,"shares":164779717,"floatShares":117117282},{"symbol":"ODEO.AU","nameCN":"ODESSAMIN OPT SEP25","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1599532.536,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.001786,"lyrEps":-0.000763,"lyrPeRate":0,"pbRate":0.26667,"roa":-0.183152,"roe":-0.312699,"dividePrice":0,"divideRate":0,"floatMarketCap":913222.55,"shares":1599532536,"floatShares":913222550},{"symbol":"ODE.AU","nameCN":"ODESSA MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9597195.216,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001786,"lyrEps":-0.000763,"lyrPeRate":0,"pbRate":1.600019,"roa":-0.183152,"roe":-0.312699,"dividePrice":0,"divideRate":0,"floatMarketCap":5479335.3,"shares":1599532536,"floatShares":913222550},{"symbol":"OCN.AU","nameCN":"OCEANA LITHIUM LTD","changeRate":0,"change":0,"latestPrice":0.069,"volume":9050,"market":"AU","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0.000095,"peRate":0,"amplitude":0,"marketValue":11455850.373,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.022,"changeRate5Day":0.15,"changeRate20Day":0.301887,"changeRate60Day":1.464286,"changeRateWTD":0.15,"changeRateMTD":0.38,"changeRateQTD":0.38,"changeRateYTD":1.653846,"amount":624,"eps":-0.007995,"lyrEps":-0.035061,"lyrPeRate":0,"pbRate":1.366997,"roa":-0.072289,"roe":-0.132792,"dividePrice":0,"divideRate":0,"floatMarketCap":6604643.706,"shares":166026817,"floatShares":95719474},{"symbol":"OCA.AU","nameCN":"OCEANIA HEALTHCARE LTD","changeRate":0,"change":0,"latestPrice":0.665,"volume":0,"market":"AU","high":0.665,"low":0.665,"preClose":0.665,"open":0.665,"turnoverRate":0,"peRate":17.293684,"amplitude":0,"marketValue":481613634.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.485,"changeRate5Day":0,"changeRate20Day":0.081301,"changeRate60Day":0.166667,"changeRateWTD":0,"changeRateMTD":0.055556,"changeRateQTD":0.055556,"changeRateYTD":0,"amount":0,"eps":0.038453,"lyrEps":0.041996,"lyrPeRate":15.834841,"pbRate":0.477367,"roa":-0.004664,"roe":0.028581,"dividePrice":0,"divideRate":0,"floatMarketCap":437377036.95,"shares":724231030,"floatShares":657709830},{"symbol":"OBJ.AU","nameCN":"OBJ Ltd","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23437941.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.04104,"lyrEps":-0.04104,"lyrPeRate":0,"pbRate":-19.226698,"roa":-1.010414,"roe":-5.59889,"dividePrice":0,"divideRate":0,"floatMarketCap":17901130.72,"shares":146487133,"floatShares":111882067},{"symbol":"OB1.AU","nameCN":"ORBMINCO FPO","changeRate":0,"change":0,"latestPrice":0.001,"volume":4961460,"market":"AU","high":0.002,"low":0.001,"preClose":0.001,"open":0.002,"turnoverRate":0.001943,"peRate":0,"amplitude":1,"marketValue":3402567.952,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":5461,"eps":-0.006253,"lyrEps":-0.003698,"lyrPeRate":0,"pbRate":0.912924,"roa":-0.765421,"roe":-1.284235,"dividePrice":0,"divideRate":0,"floatMarketCap":2553362.187,"shares":3402567952,"floatShares":2553362187},{"symbol":"OAUR.AU","nameCN":"Ora Gold Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OAROD.AU","nameCN":"OAR Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.001,"changeRate5Day":-0.95,"changeRate20Day":-0.95,"changeRate60Day":-0.95,"changeRateWTD":-0.95,"changeRateMTD":-0.95,"changeRateQTD":-0.95,"changeRateYTD":-0.95,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OARDC.AU","nameCN":"OAR Resources Ltd","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5793960.375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.046211,"lyrEps":-0.046211,"lyrPeRate":0,"pbRate":10.57595,"roa":-0.139261,"roe":-2.131939,"dividePrice":0,"divideRate":0,"floatMarketCap":4267326.525,"shares":165541725,"floatShares":121923615},{"symbol":"OAK.AU","nameCN":"Oakridge International Ltd","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"AU","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1862855.652,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.047,"changeRate5Day":0.061538,"changeRate20Day":0.095238,"changeRate60Day":0.15,"changeRateWTD":0.061538,"changeRateMTD":0.078125,"changeRateQTD":0.078125,"changeRateYTD":0.254545,"amount":0,"eps":-0.015868,"lyrEps":-0.043058,"lyrPeRate":0,"pbRate":2.060515,"roa":-0.172588,"roe":-0.493399,"dividePrice":0,"divideRate":0,"floatMarketCap":439703.604,"shares":26997908,"floatShares":6372516},{"symbol":"NZS.AU","nameCN":"New Zealand Coastal Seafoods Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3357020.124,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.9,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.9,"amount":0,"eps":-0.002099,"lyrEps":-0.000648,"lyrPeRate":0,"pbRate":2.992327,"roa":-0.039861,"roe":-0.321626,"dividePrice":0,"divideRate":0,"floatMarketCap":3181045.464,"shares":1678510062,"floatShares":1590522732},{"symbol":"NZO.AU","nameCN":"NEW ZEALAND OIL & GAS LTD","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"AU","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":6.592019,"amplitude":0,"marketValue":87367487.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.059162,"lyrEps":0.04731,"lyrPeRate":8.2435,"pbRate":0.581663,"roa":0.082818,"roe":0.133714,"dividePrice":0,"divideRate":0,"floatMarketCap":16432382.46,"shares":224019198,"floatShares":42134314},{"symbol":"NZK.AU","nameCN":"NEW ZEALAND KING SALMON INVE","changeRate":0,"change":0,"latestPrice":0.215,"volume":0,"market":"AU","high":0.215,"low":0.215,"preClose":0.215,"open":0.215,"turnoverRate":0,"peRate":11.740383,"amplitude":0,"marketValue":115709188.695,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.19,"changeRate5Day":-0.022727,"changeRate20Day":-0.022727,"changeRate60Day":-0.044444,"changeRateWTD":-0.022727,"changeRateMTD":-0.022727,"changeRateQTD":-0.022727,"changeRateYTD":0.04878,"amount":0,"eps":0.018313,"lyrEps":0.02481,"lyrPeRate":8.665861,"pbRate":0.641368,"roa":0.032668,"roe":0.06898,"dividePrice":0,"divideRate":0,"floatMarketCap":50053295.59,"shares":538182273,"floatShares":232806026},{"symbol":"NYM.AU","nameCN":"NARRYER METALS LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":403307,"market":"AU","high":0.04,"low":0.038,"preClose":0.04,"open":0.038,"turnoverRate":0.003663,"peRate":0,"amplitude":0.05,"marketValue":7042192.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.02,"changeRate5Day":0.025641,"changeRate20Day":0.081081,"changeRate60Day":-0.069767,"changeRateWTD":0.025641,"changeRateMTD":0.111111,"changeRateQTD":0.111111,"changeRateYTD":-0.183673,"amount":15986,"eps":-0.034282,"lyrEps":-0.055298,"lyrPeRate":0,"pbRate":2.792668,"roa":-0.747194,"roe":-1.449156,"dividePrice":0,"divideRate":0,"floatMarketCap":4404155.96,"shares":176054803,"floatShares":110103899}]}}}