澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

SECURELINK FPO AU SN8.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	24.84萬	0.00%	0.00%	0.00%	0.00%
Star Minerals ltd AU SMSR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
STANMORE RTS 14MAR AU SMRR.AU	0.420	0.00%	0.000	0.00	0.00	0.00%	3.64億	0.00%	0.00%	0.00%	0.00%
SMARTPAY HOLDINGS LTD AU SMP.AU	1.045	0.00%	0.000	0.00	0.00	0.00%	2.53億	0.00%	0.00%	0.00%	0.00%
STRUCTURAL MONITORING-CDI AU SMN.AU	0.375	0.00%	0.000	5.45萬	2.02萬	1.33%	5,835.25萬	-2.60%	-8.54%	+1.35%	+7.14%
BETASHARES AUS SMALL COMP SE AU SMLL.AU	4.360	0.00%	0.000	2.98萬	12.97萬	1.38%	0.00	0.00%	+0.23%	-11.38%	-6.18%
SILVER METAL GROUP LIMITED AU SMG.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	40.68萬	0.00%	0.00%	0.00%	0.00%
Strategic Minerals Corp NL AU SMC.AU	0.490	0.00%	0.000	0.00	0.00	0.00%	4,728.98萬	0.00%	0.00%	0.00%	0.00%
SILEX IMINI AU SLXJOC.AU	0.980	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SILEX IMINI AU SLXJOB.AU	2.120	0.00%	0.000	0.00	0.00	0.00%	0.00	+14.29%	-9.01%	-20.00%	-20.00%
SILEX IMINI AU SLXJOA.AU	0.890	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-63.22%	-78.61%
SOLIS MINERALS LTD AU SLMDA.AU	0.042	0.00%	0.000	0.00	0.00	0.00%	634.54萬	0.00%	0.00%	0.00%	0.00%
SOLIS MINERALS LTD AU SLM.AU	0.031	0.00%	0.000	0.00	0.00	0.00%	813.44萬	+3.33%	-18.42%	-31.11%	-29.55%
Sealink Travel AU SLK.AU	7.350	0.00%	0.000	0.00	0.00	0.00%	16.10億	0.00%	0.00%	0.00%	0.00%
STELAR METALS LTD AU SLB.AU	0.065	0.00%	0.000	0.00	0.00	0.00%	419.68萬	-4.41%	+8.33%	-15.58%	-5.80%
Solara Minerals Ltd AU SLA.AU	0.140	0.00%	0.000	20.00	3.00	0.00%	829.29萬	-3.45%	-9.68%	-30.00%	-24.32%
Symbol Mining AU SL1.AU	14.000	0.00%	0.000	0.00	0.00	0.00%	5,401.05萬	-99.95%	-99.95%	-99.95%	-99.95%
Sky Metals Ltd AU SKY.AU	0.210	0.00%	0.000	171.74萬	35.68萬	4.76%	2.08億	+16.67%	+23.53%	+35.48%	+162.50%
Hejaz Sukuk Active Etf AU SKUK.AU	0.990	0.00%	0.000	313.00	310.00	0.00%	0.00	+1.02%	-1.00%	-5.71%	-5.26%
SKY NET TV DEF SET AU SKTDB.AU	2.130	0.00%	0.000	0.00	0.00	0.00%	3.73億	0.00%	0.00%	0.00%	0.00%

1 ...67 68 69 70 71 ...209

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-gainers?page=69"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:68,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":209,"list":[{"symbol":"SN8.AU","nameCN":"SECURELINK FPO","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":248390.277,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.146151,"lyrEps":-0.146151,"lyrPeRate":0,"pbRate":-0.012419,"roa":-0.039487,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":179244.585,"shares":82796759,"floatShares":59748195},{"symbol":"SMSR.AU","nameCN":"Star Minerals ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SMRR.AU","nameCN":"STANMORE RTS 14MAR","changeRate":0,"change":0,"latestPrice":0.42,"volume":0,"market":"AU","high":0.42,"low":0.42,"preClose":0.42,"open":0.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":364140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":867000000,"floatShares":0},{"symbol":"SMP.AU","nameCN":"SMARTPAY HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":1.045,"volume":0,"market":"AU","high":1.045,"low":1.045,"preClose":1.045,"open":1.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":252890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":0.705,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00246,"lyrEps":-0.002995,"lyrPeRate":0,"pbRate":5.957147,"roa":0.006444,"roe":-0.013893,"dividePrice":0,"divideRate":0,"floatMarketCap":187392361.53,"shares":242000000,"floatShares":179322834},{"symbol":"SMN.AU","nameCN":"STRUCTURAL MONITORING-CDI","changeRate":0,"change":0,"latestPrice":0.375,"volume":54464,"market":"AU","high":0.375,"low":0.37,"preClose":0.375,"open":0.37,"turnoverRate":0.000511,"peRate":24.257714,"amplitude":0.013333,"marketValue":58352542.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.575,"week52Low":0.3,"changeRate5Day":-0.025974,"changeRate20Day":-0.085366,"changeRate60Day":0.013514,"changeRateWTD":-0.025974,"changeRateMTD":-0.050633,"changeRateQTD":-0.050633,"changeRateYTD":0.071429,"amount":20249,"eps":0.015459,"lyrEps":0.001172,"lyrPeRate":319.96587,"pbRate":2.492207,"roa":0.066447,"roe":0.11066,"dividePrice":0,"divideRate":0,"floatMarketCap":39936603,"shares":155606779,"floatShares":106497608},{"symbol":"SMLL.AU","nameCN":"BETASHARES AUS SMALL COMP SE","changeRate":0,"change":0,"latestPrice":4.36,"volume":29786,"market":"AU","high":4.39,"low":4.33,"preClose":4.36,"open":4.39,"turnoverRate":0,"peRate":0,"amplitude":0.013761,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.06,"week52Low":3.421,"changeRate5Day":0,"changeRate20Day":0.002299,"changeRate60Day":-0.113821,"changeRateWTD":0,"changeRateMTD":0.035629,"changeRateQTD":0.035629,"changeRateYTD":-0.06176,"amount":129716.055188,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1062,"divideRate":0.024358,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SMG.AU","nameCN":"SILVER METAL GROUP LIMITED","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":406761.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01,"lyrEps":-0.009665,"lyrPeRate":0,"pbRate":0.03341,"roa":-0.018052,"roe":-0.061686,"dividePrice":0,"divideRate":0,"floatMarketCap":329488.515,"shares":81352300,"floatShares":65897703},{"symbol":"SMC.AU","nameCN":"Strategic Minerals Corp NL","changeRate":0,"change":0,"latestPrice":0.49,"volume":0,"market":"AU","high":0.49,"low":0.49,"preClose":0.49,"open":0.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":47289800.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.49,"week52Low":0.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009347,"lyrEps":-0.00941,"lyrPeRate":0,"pbRate":1.486406,"roa":-0.016858,"roe":-0.027011,"dividePrice":0,"divideRate":0,"floatMarketCap":2971156.65,"shares":96509796,"floatShares":6063585},{"symbol":"SLXJOC.AU","nameCN":"SILEX IMINI","changeRate":0,"change":0,"latestPrice":0.98,"volume":0,"market":"AU","high":0.98,"low":0.98,"preClose":0.98,"open":0.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.995,"week52Low":0.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SLXJOB.AU","nameCN":"SILEX IMINI","changeRate":0,"change":0,"latestPrice":2.12,"volume":0,"market":"AU","high":2.12,"low":2.12,"preClose":2.12,"open":2.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.8,"week52Low":1.125,"changeRate5Day":0.142857,"changeRate20Day":-0.090129,"changeRate60Day":-0.2,"changeRateWTD":0.142857,"changeRateMTD":0.390164,"changeRateQTD":0.390164,"changeRateYTD":-0.2,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SLXJOA.AU","nameCN":"SILEX IMINI","changeRate":0,"change":0,"latestPrice":0.89,"volume":0,"market":"AU","high":0.89,"low":0.89,"preClose":0.89,"open":0.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.16,"week52Low":0.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.632231,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.786058,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SLMDA.AU","nameCN":"SOLIS MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6345367.476,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.055571,"lyrEps":-0.054527,"lyrPeRate":0,"pbRate":0.755925,"roa":-0.239435,"roe":-0.540962,"dividePrice":0,"divideRate":0,"floatMarketCap":6345367.476,"shares":151080178,"floatShares":151080178},{"symbol":"SLM.AU","nameCN":"SOLIS MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"AU","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8134449.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.03,"changeRate5Day":0.033333,"changeRate20Day":-0.184211,"changeRate60Day":-0.311111,"changeRateWTD":0.033333,"changeRateMTD":-0.060606,"changeRateQTD":-0.060606,"changeRateYTD":-0.295455,"amount":0,"eps":-0.002439,"lyrEps":-0.002439,"lyrPeRate":0,"pbRate":0.543997,"roa":-0.239435,"roe":-0.540962,"dividePrice":0,"divideRate":0,"floatMarketCap":6795372.763,"shares":262401600,"floatShares":219205573},{"symbol":"SLK.AU","nameCN":"Sealink Travel","changeRate":0,"change":0,"latestPrice":7.35,"volume":0,"market":"AU","high":7.35,"low":7.35,"preClose":7.35,"open":7.35,"turnoverRate":0,"peRate":30.371901,"amplitude":0,"marketValue":1609650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.35,"week52Low":7.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.242,"lyrEps":0.173068,"lyrPeRate":42.468856,"pbRate":2.647002,"roa":0.016626,"roe":0.062563,"dividePrice":0.16,"divideRate":0.021769,"floatMarketCap":690126743.25,"shares":219000000,"floatShares":93894795},{"symbol":"SLB.AU","nameCN":"STELAR METALS LTD","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"AU","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4196769.655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.05,"changeRate5Day":-0.044118,"changeRate20Day":0.083333,"changeRate60Day":-0.155844,"changeRateWTD":-0.044118,"changeRateMTD":-0.044118,"changeRateQTD":-0.044118,"changeRateYTD":-0.057971,"amount":0,"eps":-0.02362,"lyrEps":-0.029214,"lyrPeRate":0,"pbRate":0.64837,"roa":-0.136645,"roe":-0.211198,"dividePrice":0,"divideRate":0,"floatMarketCap":2485811.12,"shares":64565687,"floatShares":38243248},{"symbol":"SLA.AU","nameCN":"Solara Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.14,"volume":20,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8292875.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.1,"changeRate5Day":-0.034483,"changeRate20Day":-0.096774,"changeRate60Day":-0.3,"changeRateWTD":-0.034483,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.243243,"amount":3,"eps":-0.091844,"lyrEps":-0.022238,"lyrPeRate":0,"pbRate":2.336614,"roa":-0.598478,"roe":-1.010001,"dividePrice":0,"divideRate":0,"floatMarketCap":5735379.02,"shares":59234823,"floatShares":40966993},{"symbol":"SL1.AU","nameCN":"Symbol Mining","changeRate":0,"change":0,"latestPrice":14,"volume":0,"market":"AU","high":14,"low":14,"preClose":14,"open":14,"turnoverRate":0,"peRate":1.818979,"amplitude":0,"marketValue":54010488,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":14,"changeRate5Day":-0.9995,"changeRate20Day":-0.9995,"changeRate60Day":-0.9995,"changeRateWTD":-0.9995,"changeRateMTD":-0.9995,"changeRateQTD":-0.9995,"changeRateYTD":-0.9995,"amount":0,"eps":7.696626,"lyrEps":-20.092155,"lyrPeRate":0,"pbRate":-48.346675,"roa":-7.273527,"roe":-1.548935,"dividePrice":0,"divideRate":0,"floatMarketCap":3206168,"shares":3857892,"floatShares":229012},{"symbol":"SKY.AU","nameCN":"Sky Metals Ltd","changeRate":0,"change":0,"latestPrice":0.21,"volume":1717356,"market":"AU","high":0.21,"low":0.2,"preClose":0.21,"open":0.21,"turnoverRate":0.002869,"peRate":0,"amplitude":0.047619,"marketValue":207560361.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.215,"week52Low":0.042,"changeRate5Day":0.166667,"changeRate20Day":0.235294,"changeRate60Day":0.354839,"changeRateWTD":0.166667,"changeRateMTD":0.555556,"changeRateQTD":0.555556,"changeRateYTD":1.625,"amount":356783.181993,"eps":-0.004745,"lyrEps":-0.004745,"lyrPeRate":0,"pbRate":8.19093,"roa":-0.08689,"roe":-0.137478,"dividePrice":0,"divideRate":0,"floatMarketCap":125699063.91,"shares":988382674,"floatShares":598566971},{"symbol":"SKUK.AU","nameCN":"Hejaz Sukuk Active Etf","changeRate":0,"change":0,"latestPrice":0.99,"volume":313,"market":"AU","high":0.99,"low":0.99,"preClose":0.99,"open":0.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.075,"week52Low":0.975,"changeRate5Day":0.010204,"changeRate20Day":-0.01,"changeRate60Day":-0.057143,"changeRateWTD":0.010204,"changeRateMTD":0.010204,"changeRateQTD":0.010204,"changeRateYTD":-0.052632,"amount":310,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.065837,"divideRate":0.066502,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SKTDB.AU","nameCN":"SKY NET TV DEF SET","changeRate":0,"change":0,"latestPrice":2.13,"volume":0,"market":"AU","high":2.13,"low":2.13,"preClose":2.13,"open":2.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":372750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.13,"week52Low":2.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.920031,"roa":0.062183,"roe":0.135465,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":175000000,"floatShares":0}]}}}