澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Ozgrowth Ltd AU OZG.AU	0.385	0.00%	0.000	0.00	0.00	0.00%	1.35億	0.00%	0.00%	0.00%	0.00%
Octanex NL AU OXX.AU	0.006	0.00%	0.000	0.00	0.00	0.00%	155.39萬	0.00%	0.00%	0.00%	0.00%
OREXPLORE TECHNOLOGIES LTD AU OXT.AU	0.017	0.00%	0.000	0.00	0.00	0.00%	332.21萬	0.00%	0.00%	0.00%	0.00%
Ovato AU OVT.AU	0.007	0.00%	0.000	2,041.27萬	14.12萬	14.29%	2,985.03萬	0.00%	0.00%	+75.00%	-58.82%
Onevue Holdings Ltd AU OVH.AU	0.430	0.00%	0.000	0.00	0.00	0.00%	1.15億	0.00%	0.00%	0.00%	0.00%
Over Wire Holdings Ltd AU OTW.AU	5.710	0.00%	0.000	0.00	0.00	0.00%	3.42億	0.00%	0.00%	0.00%	0.00%
OSTEOPORE LTD-RIGHTS AU OSXR.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Osteopore Ltd AU OSXO.AU	0.012	0.00%	0.000	0.00	0.00	0.00%	172.80萬	0.00%	+9.09%	-7.69%	+33.33%
Osteopore AU OSX.AU	0.012	0.00%	0.000	113.00萬	1.42萬	8.33%	248.57萬	-7.69%	+20.00%	-33.33%	-65.71%
Osprey Medical Inc AU OSP.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	513.17萬	0.00%	0.00%	0.00%	0.00%
OncoSil Medical Ltd AU OSLOB.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-50.00%
ONCOSIL MEDICAL LTD AU OSLO.AU	0.050	0.00%	0.000	0.00	0.00	0.00%	2.24億	0.00%	+138.10%	+4900.00%	+4900.00%
OIL SEARCH LIMITED AU OSH.AU	4.040	0.00%	0.000	0.00	0.00	0.00%	83.95億	0.00%	0.00%	0.00%	0.00%
ORION MINERALS LTD AU ORN.AU	0.010	0.00%	0.000	330.19萬	2.98萬	10.00%	7,281.64萬	0.00%	0.00%	-23.08%	-33.33%
ORION METALS LTD AU ORM.AU	0.030	0.00%	0.000	0.00	0.00	0.00%	2,874.42萬	0.00%	0.00%	0.00%	0.00%
ORICD.AU AU ORICD.AU	18.620	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-1.22%	-1.22%
ORIGIN ENE FPO AU ORGCD.AU	10.850	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+18.97%
Orocobre Ltd AU ORE.AU	9.180	0.00%	0.000	0.00	0.00	0.00%	48.84億	0.00%	0.00%	0.00%	0.00%
Openpay AU OPY.AU	0.195	0.00%	0.000	0.00	0.00	0.00%	4,545.05萬	0.00%	0.00%	0.00%	0.00%
Opthea Ltd AU OPTOB.AU	0.400	0.00%	0.000	0.00	0.00	0.00%	4.92億	0.00%	0.00%	0.00%	+11.11%

1 ...65 66 67 68 69 ...171

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-gainers?page=67"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:66,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":171,"list":[{"symbol":"OZG.AU","nameCN":"Ozgrowth Ltd","changeRate":0,"change":0,"latestPrice":0.385,"volume":0,"market":"AU","high":0.385,"low":0.385,"preClose":0.385,"open":0.385,"turnoverRate":0,"peRate":5.168895,"amplitude":0,"marketValue":134927235.905,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.385,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.074484,"lyrEps":0.070748,"lyrPeRate":5.44185,"pbRate":1.191672,"roa":-0.033435,"roe":0.259056,"dividePrice":0.0035,"divideRate":0.009091,"floatMarketCap":0,"shares":350460353,"floatShares":0},{"symbol":"OXX.AU","nameCN":"Octanex NL","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1553866.116,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005175,"lyrEps":-0.023337,"lyrPeRate":0,"pbRate":-2.274487,"roa":-1.358703,"roe":-2.022466,"dividePrice":0,"divideRate":0,"floatMarketCap":321603.198,"shares":258977686,"floatShares":53600533},{"symbol":"OXT.AU","nameCN":"OREXPLORE TECHNOLOGIES LTD","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3322065.982,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.065335,"lyrEps":-0.065335,"lyrPeRate":0,"pbRate":0.413501,"roa":-0.40762,"roe":-0.809208,"dividePrice":0,"divideRate":0,"floatMarketCap":1671365.268,"shares":195415646,"floatShares":98315604},{"symbol":"OVT.AU","nameCN":"Ovato","changeRate":0,"change":0,"latestPrice":0.007,"volume":20412681,"market":"AU","high":0.007,"low":0.006,"preClose":0.007,"open":0.006,"turnoverRate":0.005965,"peRate":0,"amplitude":0.142857,"marketValue":29850265.102,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.75,"changeRateWTD":0,"changeRateMTD":0.166667,"changeRateQTD":0.166667,"changeRateYTD":-0.588235,"amount":141195,"eps":-0.005601,"lyrEps":-0.006414,"lyrPeRate":0,"pbRate":1.745257,"roa":-0.096717,"roe":-0.438308,"dividePrice":0,"divideRate":0,"floatMarketCap":23954682.521,"shares":4264323586,"floatShares":3422097503},{"symbol":"OVH.AU","nameCN":"Onevue Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.43,"volume":0,"market":"AU","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115209922.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.106787,"lyrEps":-0.106787,"lyrPeRate":0,"pbRate":1.724545,"roa":-0.004693,"roe":-0.355438,"dividePrice":0,"divideRate":0,"floatMarketCap":93554535.41,"shares":267930053,"floatShares":217568687},{"symbol":"OTW.AU","nameCN":"Over Wire Holdings Ltd","changeRate":0,"change":0,"latestPrice":5.71,"volume":0,"market":"AU","high":5.71,"low":5.71,"preClose":5.71,"open":5.71,"turnoverRate":0,"peRate":106.591498,"amplitude":0,"marketValue":341573319.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.71,"week52Low":5.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.053569,"lyrEps":0.060374,"lyrPeRate":94.577136,"pbRate":3.388557,"roa":0.018452,"roe":0.031916,"dividePrice":0.0225,"divideRate":0.00394,"floatMarketCap":150202937.53,"shares":59820196,"floatShares":26305243},{"symbol":"OSXR.AU","nameCN":"OSTEOPORE LTD-RIGHTS","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OSXO.AU","nameCN":"Osteopore Ltd","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1728000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0.090909,"changeRate60Day":-0.076923,"changeRateWTD":0,"changeRateMTD":0.090909,"changeRateQTD":0.090909,"changeRateYTD":0.333333,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":144000000,"floatShares":0},{"symbol":"OSX.AU","nameCN":"Osteopore","changeRate":0,"change":0,"latestPrice":0.012,"volume":1130000,"market":"AU","high":0.013,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.007114,"peRate":0,"amplitude":0.083333,"marketValue":2485673.904,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.01,"changeRate5Day":-0.076923,"changeRate20Day":0.2,"changeRate60Day":-0.333333,"changeRateWTD":-0.076923,"changeRateMTD":0.090909,"changeRateQTD":0.090909,"changeRateYTD":-0.657143,"amount":14200,"eps":-0.042829,"lyrEps":-0.042829,"lyrPeRate":0,"pbRate":8.117281,"roa":-0.568119,"roe":-9.075084,"dividePrice":0,"divideRate":0,"floatMarketCap":1906176.576,"shares":207139492,"floatShares":158848048},{"symbol":"OSP.AU","nameCN":"Osprey Medical Inc","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5131708.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.624467,"lyrEps":-0.410781,"lyrPeRate":0,"pbRate":0.650539,"roa":-1.041148,"roe":-2.096529,"dividePrice":0,"divideRate":0,"floatMarketCap":1922177.2,"shares":25658542,"floatShares":9610886},{"symbol":"OSLOB.AU","nameCN":"OncoSil Medical Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OSLO.AU","nameCN":"ONCOSIL MEDICAL LTD","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"AU","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":224200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":1.380952,"changeRate60Day":49,"changeRateWTD":0,"changeRateMTD":1.380952,"changeRateQTD":1.380952,"changeRateYTD":49,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":186950000,"shares":4484000000,"floatShares":3739000000},{"symbol":"OSH.AU","nameCN":"OIL SEARCH LIMITED","changeRate":0,"change":0,"latestPrice":4.04,"volume":0,"market":"AU","high":4.04,"low":4.04,"preClose":4.04,"open":4.04,"turnoverRate":0,"peRate":65.466729,"amplitude":0,"marketValue":8394516682.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.04,"week52Low":4.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.061711,"lyrEps":-0.166199,"lyrPeRate":0,"pbRate":0.971554,"roa":0.016977,"roe":0.014947,"dividePrice":0.057767,"divideRate":0.014299,"floatMarketCap":8371512348.88,"shares":2077850664,"floatShares":2072156522},{"symbol":"ORN.AU","nameCN":"ORION MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":3301923,"market":"AU","high":0.01,"low":0.009,"preClose":0.01,"open":0.009,"turnoverRate":0.000971,"peRate":0,"amplitude":0.1,"marketValue":72816360.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.230769,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":29794,"eps":-0.000918,"lyrEps":-0.000927,"lyrPeRate":0,"pbRate":0.692579,"roa":-0.048683,"roe":-0.099505,"dividePrice":0,"divideRate":0,"floatMarketCap":34001779.86,"shares":7281636069,"floatShares":3400177986},{"symbol":"ORM.AU","nameCN":"ORION METALS LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28744227.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0002,"lyrEps":-0.000191,"lyrPeRate":0,"pbRate":202.446949,"roa":-0.111191,"roe":0.27813,"dividePrice":0,"divideRate":0,"floatMarketCap":1615994.73,"shares":958140922,"floatShares":53866491},{"symbol":"ORICD.AU","nameCN":"ORICD.AU","changeRate":0,"change":0,"latestPrice":18.62,"volume":0,"market":"AU","high":18.62,"low":18.62,"preClose":18.62,"open":18.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.62,"week52Low":18.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.012202,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.012202,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ORGCD.AU","nameCN":"ORIGIN ENE FPO","changeRate":0,"change":0,"latestPrice":10.85,"volume":0,"market":"AU","high":10.85,"low":10.85,"preClose":10.85,"open":10.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.85,"week52Low":10.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.189693,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ORE.AU","nameCN":"Orocobre Ltd","changeRate":0,"change":0,"latestPrice":9.18,"volume":0,"market":"AU","high":9.18,"low":9.18,"preClose":9.18,"open":9.18,"turnoverRate":0,"peRate":46.675262,"amplitude":0,"marketValue":4883851625.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.18,"week52Low":9.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.196678,"lyrEps":0.136863,"lyrPeRate":67.074374,"pbRate":10.501778,"roa":0.155394,"roe":0.289038,"dividePrice":0,"divideRate":0,"floatMarketCap":3191880299.22,"shares":532009981,"floatShares":347699379},{"symbol":"OPY.AU","nameCN":"Openpay","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"AU","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45450534.675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.616899,"lyrEps":-0.61687,"lyrPeRate":0,"pbRate":-3.043671,"roa":-0.39007,"roe":-3.715082,"dividePrice":0,"divideRate":0,"floatMarketCap":23489336.13,"shares":233079665,"floatShares":120458134},{"symbol":"OPTOB.AU","nameCN":"Opthea Ltd","changeRate":0,"change":0,"latestPrice":0.4,"volume":0,"market":"AU","high":0.4,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":492400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.62,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.111111,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":318400000,"shares":1231000000,"floatShares":796000000}]}}}