澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

RLF AGTECH LTD AU RLF.AU	0.047	0.00%	+0.000	0.00	0.00	0.00%	1,647.49萬	+17.50%	-12.96%	+51.61%	+67.86%
Real Energy Corporation Ltd AU RLE.AU	0.090	0.00%	+0.000	0.00	0.00	0.00%	2,859.50萬	0.00%	0.00%	0.00%	0.00%
REEDY LAGOON CORP LTD AU RLC.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	155.34萬	0.00%	0.00%	0.00%	0.00%
Rocketdna Ltd AU RKT.AU	0.010	0.00%	+0.000	0.00	0.00	0.00%	915.52萬	0.00%	0.00%	+11.11%	-16.67%
RECKON LTD AU RKN.AU	0.470	0.00%	+0.000	5,577.00	2,621.00	0.00%	5,324.86萬	-1.05%	-5.05%	-16.81%	-21.27%
RIO TINTO CTW PW AU RIOWOS.AU	0.225	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-76.44%	-76.44%
RIO TINTO CTW PW AU RIOWOQ.AU	0.870	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-24.02%
Citiwarrants 121.00 Rio Put Warrant 19-sep-24 AU RIOWOP.AU	2.320	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
RIO TINTO CTW CW AU RIOWOD.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-99.09%	-99.09%
RIO TINTO CTW CW AU RIOWOC.AU	0.530	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Citiwarrants 138.00 Rio Call Warrant 19-sep-24 AU RIOWOB.AU	0.530	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-39.77%	+76.67%	+76.67%
Citiwarrants 128.00 Rio Call Warrant 19-sep-24 AU RIOWOA.AU	0.325	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BetaShares Martin Currie Real Income ETF AU RINC.AU	8.890	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-0.89%
Redivium Limited AU RIL.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	1,360.94萬	0.00%	0.00%	0.00%	0.00%
Resolution Capital Global Listed Infrastructure Fund ETF AU RIIF.AU	1.105	0.00%	+0.000	0.00	0.00	0.00%	0.00	+1.38%	+2.31%	0.00%	+2.79%
Rhipe Ltd AU RHP.AU	2.490	0.00%	+0.000	0.00	0.00	0.00%	4.07億	+5.51%	+5.51%	+5.51%	+5.51%
Russell Sust Global Opportunities Complex Etf AU RGOS.AU	20.920	0.00%	+0.000	10.00	209.00	0.00%	0.00	+2.55%	-1.69%	-6.36%	-4.09%
RIVERSGOLD LTD AU RGL.AU	0.004	0.00%	+0.000	52.43萬	2,597.00	25.00%	673.49萬	0.00%	0.00%	+33.33%	0.00%
Roto-Gro Intl AU RGI.AU	0.220	0.00%	+0.000	0.00	0.00	0.00%	433.39萬	0.00%	0.00%	0.00%	0.00%
RedFlow Ltd AU RFXDA.AU	0.280	0.00%	+0.000	0.00	0.00	0.00%	5,005.00萬	0.00%	0.00%	0.00%	0.00%

1 ...65 66 67 68 69 ...167

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-gainers?page=67"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:66,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0.175,"symbol":"RLF.AU","floatShares":158931895,"roa":0,"nameCN":"RLF AGTECH LTD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":350529880,"dividePrice":0,"high":0.047,"amplitude":0,"changeRateQTD":-0.189655,"preClose":0.047,"changeRateWTD":0.175,"low":0.047,"week52Low":0.025,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.678571,"week52High":0.07,"changeRate":0,"askSize":0,"floatMarketCap":7469799.065,"latestPrice":0.047,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.12963,"bidSize":0,"change":0,"eps":0,"marketValue":16474904.36,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.516129,"turnoverRate":0,"open":0.047},{"changeRate5Day":0,"symbol":"RLE.AU","floatShares":178807189,"roa":-0.019046,"nameCN":"Real Energy Corporation Ltd","roe":-0.100126,"lyrEps":-0.009236,"changeRateMTD":0,"shares":317722705,"dividePrice":0,"high":0.09,"amplitude":0,"changeRateQTD":0,"preClose":0.09,"changeRateWTD":0,"low":0.09,"week52Low":0.09,"lyrPeRate":0,"pbRate":0.926816,"changeRateYTD":0,"week52High":0.09,"changeRate":0,"askSize":0,"floatMarketCap":16092647.01,"latestPrice":0.09,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.009236,"marketValue":28595043.45,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.09},{"changeRate5Day":0,"symbol":"RLC.AU","floatShares":384007741,"roa":-1.01774,"nameCN":"REEDY LAGOON CORP LTD","roe":-5.436926,"lyrEps":-0.001094,"changeRateMTD":0,"shares":776706676,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":-4.19694,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":768015.482,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000781,"marketValue":1553413.352,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"RKT.AU","floatShares":611426060,"roa":-0.128043,"nameCN":"Rocketdna Ltd","roe":-0.367529,"lyrEps":-0.002821,"changeRateMTD":0,"shares":915523238,"dividePrice":0,"high":0.01,"amplitude":0,"changeRateQTD":0,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.006,"lyrPeRate":0,"pbRate":1.481697,"changeRateYTD":-0.166667,"week52High":0.018,"changeRate":0,"askSize":0,"floatMarketCap":6114260.6,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002821,"marketValue":9155232.38,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.111111,"turnoverRate":0,"open":0.01},{"changeRate5Day":-0.010526,"symbol":"RKN.AU","floatShares":76989355,"roa":0.06408,"nameCN":"RECKON LTD","roe":0.171669,"lyrEps":0.039013,"changeRateMTD":-0.020833,"shares":113294832,"dividePrice":0.025,"high":0.47,"amplitude":0,"changeRateQTD":-0.040816,"preClose":0.47,"changeRateWTD":-0.010526,"low":0.47,"week52Low":0.45,"lyrPeRate":12.047266,"pbRate":2.393302,"changeRateYTD":-0.21273,"week52High":0.67,"changeRate":0,"askSize":0,"floatMarketCap":36184996.85,"latestPrice":0.47,"askPrice":0,"peRate":12.051591,"amount":2621,"changeRate20Day":-0.050505,"bidSize":0,"change":0,"eps":0.038999,"marketValue":53248571.04,"divideRate":0.053191,"bidPrice":0,"market":"AU","volume":5577,"changeRate60Day":-0.168142,"turnoverRate":0.000072,"open":0.47},{"changeRate5Day":0,"symbol":"RIOWOS.AU","floatShares":0,"roa":0,"nameCN":"RIO TINTO CTW PW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.225,"amplitude":0,"changeRateQTD":0,"preClose":0.225,"changeRateWTD":0,"low":0.225,"week52Low":0.225,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.764398,"week52High":1.795,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.225,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.764398,"turnoverRate":0,"open":0.225},{"changeRate5Day":0,"symbol":"RIOWOQ.AU","floatShares":0,"roa":0,"nameCN":"RIO TINTO CTW PW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.87,"amplitude":0,"changeRateQTD":0,"preClose":0.87,"changeRateWTD":0,"low":0.87,"week52Low":0.87,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.240175,"week52High":1.145,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.87,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.87},{"changeRate5Day":0,"symbol":"RIOWOP.AU","floatShares":0,"roa":0,"nameCN":"Citiwarrants 121.00 Rio Put Warrant 19-sep-24","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":2.32,"amplitude":0,"changeRateQTD":0,"preClose":2.32,"changeRateWTD":0,"low":2.32,"week52Low":2.32,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":2.34,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":2.32,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.32},{"changeRate5Day":0,"symbol":"RIOWOD.AU","floatShares":0,"roa":0,"nameCN":"RIO TINTO CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.990909,"week52High":0.72,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.990909,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"RIOWOC.AU","floatShares":0,"roa":0,"nameCN":"RIO TINTO CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.53,"amplitude":0,"changeRateQTD":0,"preClose":0.53,"changeRateWTD":0,"low":0.53,"week52Low":0.45,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.18,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.53,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.53},{"changeRate5Day":0,"symbol":"RIOWOB.AU","floatShares":0,"roa":0,"nameCN":"Citiwarrants 138.00 Rio Call Warrant 19-sep-24","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.53,"amplitude":0,"changeRateQTD":-0.397727,"preClose":0.53,"changeRateWTD":0,"low":0.53,"week52Low":0.285,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.766667,"week52High":1.74,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.53,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.397727,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.766667,"turnoverRate":0,"open":0.53},{"changeRate5Day":0,"symbol":"RIOWOA.AU","floatShares":0,"roa":0,"nameCN":"Citiwarrants 128.00 Rio Call Warrant 19-sep-24","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.325,"amplitude":0,"changeRateQTD":0,"preClose":0.325,"changeRateWTD":0,"low":0.325,"week52Low":0.21,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":2.77,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.325,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.325},{"changeRate5Day":0,"symbol":"RINC.AU","floatShares":0,"roa":0,"nameCN":"BetaShares Martin Currie Real Income ETF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":8.89,"amplitude":0,"changeRateQTD":0,"preClose":8.89,"changeRateWTD":0,"low":8.89,"week52Low":8.115,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.008919,"week52High":9.23,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":8.89,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":8.89},{"changeRate5Day":0,"symbol":"RIL.AU","floatShares":1562005741,"roa":-0.10998,"nameCN":"Redivium Limited","roe":-0.216993,"lyrEps":-0.000726,"changeRateMTD":0,"shares":3402355462,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.001,"lyrPeRate":0,"pbRate":1.011047,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":6248022.964,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000912,"marketValue":13609421.848,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.004},{"changeRate5Day":0.013761,"symbol":"RIIF.AU","floatShares":0,"roa":0,"nameCN":"Resolution Capital Global Listed Infrastructure Fund ETF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.105,"amplitude":0,"changeRateQTD":0.027907,"preClose":1.105,"changeRateWTD":0.013761,"low":1.105,"week52Low":1.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.027907,"week52High":1.105,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.105,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.023148,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.105},{"changeRate5Day":0.055085,"symbol":"RHP.AU","floatShares":126681181,"roa":0.042304,"nameCN":"Rhipe Ltd","roe":0.077245,"lyrEps":0.045406,"changeRateMTD":0.055085,"shares":163286105,"dividePrice":0.015,"high":2.49,"amplitude":0,"changeRateQTD":0.055085,"preClose":2.49,"changeRateWTD":0.055085,"low":2.49,"week52Low":2.49,"lyrPeRate":54.838568,"pbRate":4.477632,"changeRateYTD":0.055085,"week52High":2.49,"changeRate":0,"askSize":0,"floatMarketCap":315436140.69,"latestPrice":2.49,"askPrice":0,"peRate":56.336115,"amount":0,"changeRate20Day":0.055085,"bidSize":0,"change":0,"eps":0.044199,"marketValue":406582401.45,"divideRate":0.006024,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.055085,"turnoverRate":0,"open":2.49},{"changeRate5Day":0.02549,"symbol":"RGOS.AU","floatShares":0,"roa":0,"nameCN":"Russell Sust Global Opportunities Complex Etf","roe":0,"lyrEps":0,"changeRateMTD":0.009653,"shares":0,"dividePrice":0,"high":20.92,"amplitude":0,"changeRateQTD":-0.00759,"preClose":20.92,"changeRateWTD":0.02549,"low":20.92,"week52Low":19.21,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.040851,"week52High":22.669,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":20.92,"askPrice":0,"peRate":0,"amount":209,"changeRate20Day":-0.016917,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":10,"changeRate60Day":-0.063563,"turnoverRate":0,"open":20.92},{"changeRate5Day":0,"symbol":"RGL.AU","floatShares":1262186053,"roa":-0.643118,"nameCN":"RIVERSGOLD LTD","roe":-1.119039,"lyrEps":-0.007006,"changeRateMTD":0,"shares":1683712593,"dividePrice":0,"high":0.005,"amplitude":0.25,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":5.799786,"changeRateYTD":0,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":5048744.212,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":2597,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00377,"marketValue":6734850.372,"divideRate":0,"bidPrice":0,"market":"AU","volume":524251,"changeRate60Day":0.333333,"turnoverRate":0.000415,"open":0.005},{"changeRate5Day":0,"symbol":"RGI.AU","floatShares":13434709,"roa":-0.319842,"nameCN":"Roto-Gro Intl","roe":-2.417406,"lyrEps":-0.748058,"changeRateMTD":0,"shares":19699637,"dividePrice":0,"high":0.22,"amplitude":0,"changeRateQTD":0,"preClose":0.22,"changeRateWTD":0,"low":0.22,"week52Low":0.22,"lyrPeRate":0,"pbRate":-330.127981,"changeRateYTD":0,"week52High":0.22,"changeRate":0,"askSize":0,"floatMarketCap":2955635.98,"latestPrice":0.22,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.748058,"marketValue":4333920.14,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.22},{"changeRate5Day":0,"symbol":"RFXDA.AU","floatShares":0,"roa":-0.471836,"nameCN":"RedFlow Ltd","roe":-1.416086,"lyrEps":0,"changeRateMTD":0,"shares":178750000,"dividePrice":0,"high":0.28,"amplitude":0,"changeRateQTD":0,"preClose":0.28,"changeRateWTD":0,"low":0.28,"week52Low":0.28,"lyrPeRate":0,"pbRate":5.117556,"changeRateYTD":0,"week52High":0.28,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.28,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":50050000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.28}]}}}