澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Opthea Ltd AU OPTOA.AU	0.390	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+30.00%
OPTHEA LTD AU OPT.AU	0.600	0.00%	0.000	0.00	0.00	0.00%	7.39億	0.00%	0.00%	0.00%	-25.93%
Openn Negotiation Ltd AU OPNR.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	63.80萬	0.00%	0.00%	0.00%	0.00%
OPENN NEGOTIATION LIMITED AU OPNOA.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	31.90萬	0.00%	0.00%	0.00%	0.00%
OPENN NEGOTIATION LTD AU OPN.AU	0.006	0.00%	0.000	0.00	0.00	0.00%	67.75萬	0.00%	0.00%	0.00%	-99.00%
OptiComm AU OPC.AU	6.710	0.00%	0.000	0.00	0.00	0.00%	7.00億	+1.51%	+1.51%	+1.51%	+1.51%
OPTIMA TECHNOLOGY GROUP LTD AU OPA.AU	0.015	0.00%	0.000	0.00	0.00	0.00%	377.01萬	0.00%	0.00%	0.00%	0.00%
Ookami AU OOK.AU	0.180	0.00%	0.000	0.00	0.00	0.00%	1,783.29萬	0.00%	0.00%	0.00%	0.00%
Orminex AU ONX.AU	0.039	0.00%	0.000	0.00	0.00	0.00%	2,156.29萬	0.00%	0.00%	0.00%	0.00%
1300 Smiles AU ONT.AU	8.130	0.00%	0.000	0.00	0.00	0.00%	1.93億	+14.03%	+14.03%	+14.03%	+14.03%
ORANGE MINERALS NL AU OMX.AU	0.071	0.00%	0.000	1.46萬	1,048.00	1.41%	980.53萬	-7.79%	+20.34%	+69.05%	+144.83%
OMG GROUP FPO AU OMG.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	582.64萬	+33.33%	+60.00%	+14.29%	0.00%
Olympio Metals Limited AU OLY.AU	0.165	0.00%	0.000	0.00	0.00	0.00%	1,700.61萬	+17.86%	+43.48%	+266.67%	+323.08%
Otherlevels Holdings Ltd AU OLV.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	226.83萬	0.00%	0.00%	0.00%	0.00%
OPENLEARNING LTD AU OLL.AU	0.017	0.00%	0.000	0.00	0.00	0.00%	820.55萬	-5.56%	+41.67%	+13.33%	0.00%
OLIVER'S REAL FOOD LTD AU OLI.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	270.37萬	0.00%	-16.67%	0.00%	-44.44%
OLDFIELDS HOLDINGS LIMITED AU OLH.AU	0.026	0.00%	0.000	0.00	0.00	0.00%	501.98萬	0.00%	+13.04%	-35.00%	-62.86%
Oklo Resources Ltd AU OKU.AU	0.150	0.00%	0.000	0.00	0.00	0.00%	7,983.84萬	0.00%	0.00%	0.00%	0.00%
OPTISCAN IMAGING LIMITED AU OIL.AU	0.110	0.00%	0.000	3.70萬	4,037.00	9.09%	9,188.75萬	-4.35%	+10.00%	-15.38%	-29.03%
OceanaGold DRC AU OGC.AU	2.200	0.00%	0.000	0.00	0.00	0.00%	15.49億	0.00%	0.00%	0.00%	0.00%

1 ...66 67 68 69 70 ...171

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-gainers?page=68"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:67,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":171,"list":[{"symbol":"OPTOA.AU","nameCN":"Opthea Ltd","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"AU","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.58,"week52Low":0.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.3,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OPT.AU","nameCN":"OPTHEA LTD","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"AU","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":738771864,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.165,"week52Low":0.402,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.259259,"amount":0,"eps":-0.400888,"lyrEps":-0.345097,"lyrPeRate":0,"pbRate":-2.874425,"roa":-0.733416,"roe":-33.830786,"dividePrice":0,"divideRate":0,"floatMarketCap":471603958.2,"shares":1231286440,"floatShares":786006597},{"symbol":"OPNR.AU","nameCN":"Openn Negotiation Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":638000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":319000000,"floatShares":0},{"symbol":"OPNOA.AU","nameCN":"OPENN NEGOTIATION LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":319000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":129000,"shares":319000000,"floatShares":129000000},{"symbol":"OPN.AU","nameCN":"OPENN NEGOTIATION LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":677506.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.99,"amount":0,"eps":-0.0037,"lyrEps":-0.0037,"lyrPeRate":0,"pbRate":-1.196726,"roa":-1.251692,"roe":-10.252402,"dividePrice":0,"divideRate":0,"floatMarketCap":46342.572,"shares":112917705,"floatShares":7723762},{"symbol":"OPC.AU","nameCN":"OptiComm","changeRate":0,"change":0,"latestPrice":6.71,"volume":0,"market":"AU","high":6.71,"low":6.71,"preClose":6.71,"open":6.71,"turnoverRate":0,"peRate":32.17963,"amplitude":0,"marketValue":699821610.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.71,"week52Low":6.71,"changeRate5Day":0.015129,"changeRate20Day":0.015129,"changeRate60Day":0.015129,"changeRateWTD":0.015129,"changeRateMTD":0.015129,"changeRateQTD":0.015129,"changeRateYTD":0.015129,"amount":0,"eps":0.208517,"lyrEps":0.208517,"lyrPeRate":32.17963,"pbRate":8.028792,"roa":0.16599,"roe":0.292905,"dividePrice":0.072,"divideRate":0.01073,"floatMarketCap":309078938.85,"shares":104295322,"floatShares":46062435},{"symbol":"OPA.AU","nameCN":"OPTIMA TECHNOLOGY GROUP LTD","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3770130.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.03957,"lyrEps":-0.077317,"lyrPeRate":0,"pbRate":0.194387,"roa":-0.254487,"roe":-0.535008,"dividePrice":0,"divideRate":0,"floatMarketCap":2600382.21,"shares":251342026,"floatShares":173358814},{"symbol":"OOK.AU","nameCN":"Ookami","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"AU","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17832900.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061867,"lyrEps":-0.025206,"lyrPeRate":0,"pbRate":3.628352,"roa":-0.150839,"roe":-0.312585,"dividePrice":0,"divideRate":0,"floatMarketCap":14677700.04,"shares":99071667,"floatShares":81542778},{"symbol":"ONX.AU","nameCN":"Orminex","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"AU","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21562886.436,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.039,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007521,"lyrEps":-0.007521,"lyrPeRate":0,"pbRate":2.783993,"roa":-0.222321,"roe":-0.425284,"dividePrice":0,"divideRate":0,"floatMarketCap":5315253.645,"shares":552894524,"floatShares":136288555},{"symbol":"ONT.AU","nameCN":"1300 Smiles","changeRate":0,"change":0,"latestPrice":8.13,"volume":0,"market":"AU","high":8.13,"low":8.13,"preClose":8.13,"open":8.13,"turnoverRate":0,"peRate":19.998475,"amplitude":0,"marketValue":192505261.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.13,"week52Low":8.13,"changeRate5Day":0.140252,"changeRate20Day":0.140252,"changeRate60Day":0.140252,"changeRateWTD":0.140252,"changeRateMTD":0.140252,"changeRateQTD":0.140252,"changeRateYTD":0.140252,"amount":0,"eps":0.406531,"lyrEps":0.406531,"lyrPeRate":19.998475,"pbRate":4.339027,"roa":0.110482,"roe":0.225172,"dividePrice":0.145,"divideRate":0.017835,"floatMarketCap":46932912.78,"shares":23678384,"floatShares":5772806},{"symbol":"OMX.AU","nameCN":"ORANGE MINERALS NL","changeRate":0,"change":0,"latestPrice":0.071,"volume":14598,"market":"AU","high":0.072,"low":0.071,"preClose":0.071,"open":0.072,"turnoverRate":0.000159,"peRate":0,"amplitude":0.014085,"marketValue":9805261.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.024,"changeRate5Day":-0.077922,"changeRate20Day":0.20339,"changeRate60Day":0.690476,"changeRateWTD":-0.077922,"changeRateMTD":0.183333,"changeRateQTD":0.183333,"changeRateYTD":1.448276,"amount":1048,"eps":-0.014062,"lyrEps":-0.013317,"lyrPeRate":0,"pbRate":1.551125,"roa":-0.064893,"roe":-0.196219,"dividePrice":0,"divideRate":0,"floatMarketCap":6531745.536,"shares":138102275,"floatShares":91996416},{"symbol":"OMG.AU","nameCN":"OMG GROUP FPO","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5826359.176,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.004,"changeRate5Day":0.333333,"changeRate20Day":0.6,"changeRate60Day":0.142857,"changeRateWTD":0.333333,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":0,"amount":0,"eps":-0.006923,"lyrEps":-0.011969,"lyrPeRate":0,"pbRate":1.477153,"roa":-0.289993,"roe":-0.762767,"dividePrice":0,"divideRate":0,"floatMarketCap":3095023.168,"shares":728294897,"floatShares":386877896},{"symbol":"OLY.AU","nameCN":"Olympio Metals Limited","changeRate":0,"change":0,"latestPrice":0.165,"volume":0,"market":"AU","high":0.165,"low":0.165,"preClose":0.165,"open":0.165,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17006104.005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.028,"changeRate5Day":0.178571,"changeRate20Day":0.434783,"changeRate60Day":2.666667,"changeRateWTD":0.178571,"changeRateMTD":0.434783,"changeRateQTD":0.434783,"changeRateYTD":3.230769,"amount":0,"eps":-0.065476,"lyrEps":-0.065476,"lyrPeRate":0,"pbRate":11.881189,"roa":-0.364189,"roe":-1.462517,"dividePrice":0,"divideRate":0,"floatMarketCap":10487909.19,"shares":103067297,"floatShares":63563086},{"symbol":"OLV.AU","nameCN":"Otherlevels Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2268276.376,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009585,"lyrEps":-0.01276,"lyrPeRate":0,"pbRate":-0.592525,"roa":-0.299209,"roe":1.028901,"dividePrice":0,"divideRate":0,"floatMarketCap":435049.056,"shares":567069094,"floatShares":108762264},{"symbol":"OLL.AU","nameCN":"OPENLEARNING LTD","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8205468.897,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.011,"changeRate5Day":-0.055556,"changeRate20Day":0.416667,"changeRate60Day":0.133333,"changeRateWTD":-0.055556,"changeRateMTD":0.416667,"changeRateQTD":0.416667,"changeRateYTD":0,"amount":0,"eps":-0.008,"lyrEps":-0.007967,"lyrPeRate":0,"pbRate":-11.075884,"roa":-0.502111,"roe":-21.738542,"dividePrice":0,"divideRate":0,"floatMarketCap":2484688.176,"shares":482674641,"floatShares":146158128},{"symbol":"OLI.AU","nameCN":"OLIVER'S REAL FOOD LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2703659.585,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":-0.444444,"amount":0,"eps":-0.006448,"lyrEps":-0.005248,"lyrPeRate":0,"pbRate":-0.158484,"roa":-0.037133,"roe":-11.472341,"dividePrice":0,"divideRate":0,"floatMarketCap":710215.14,"shares":540731917,"floatShares":142043028},{"symbol":"OLH.AU","nameCN":"OLDFIELDS HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5019775.748,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0.130435,"changeRate60Day":-0.35,"changeRateWTD":0,"changeRateMTD":0.083333,"changeRateQTD":0.083333,"changeRateYTD":-0.628571,"amount":0,"eps":-0.030172,"lyrEps":-0.044118,"lyrPeRate":0,"pbRate":-0.970192,"roa":-0.082318,"roe":-2.500565,"dividePrice":0,"divideRate":0,"floatMarketCap":1044017.962,"shares":193068298,"floatShares":40154537},{"symbol":"OKU.AU","nameCN":"Oklo Resources Ltd","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"AU","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79838394,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003552,"lyrEps":-0.013422,"lyrPeRate":0,"pbRate":1.169901,"roa":-0.015924,"roe":-0.026146,"dividePrice":0,"divideRate":0,"floatMarketCap":56396132.85,"shares":532255960,"floatShares":375974219},{"symbol":"OIL.AU","nameCN":"OPTISCAN IMAGING LIMITED","changeRate":0,"change":0,"latestPrice":0.11,"volume":36964,"market":"AU","high":0.115,"low":0.105,"preClose":0.11,"open":0.105,"turnoverRate":0.000084,"peRate":0,"amplitude":0.090909,"marketValue":91887488.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.1,"changeRate5Day":-0.043478,"changeRate20Day":0.1,"changeRate60Day":-0.153846,"changeRateWTD":-0.043478,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.290323,"amount":4037,"eps":-0.00596,"lyrEps":-0.007364,"lyrPeRate":0,"pbRate":7.93275,"roa":-0.218715,"roe":-0.355881,"dividePrice":0,"divideRate":0,"floatMarketCap":48152765.32,"shares":835340803,"floatShares":437752412},{"symbol":"OGC.AU","nameCN":"OceanaGold DRC","changeRate":0,"change":0,"latestPrice":2.2,"volume":0,"market":"AU","high":2.2,"low":2.2,"preClose":2.2,"open":2.2,"turnoverRate":0,"peRate":24.017563,"amplitude":0,"marketValue":1549264195.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":2.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0916,"lyrEps":-0.005255,"lyrPeRate":0,"pbRate":0.623543,"roa":0.011881,"roe":0.028922,"dividePrice":0,"divideRate":0,"floatMarketCap":1544492305.4,"shares":704210998,"floatShares":702041957}]}}}