澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

SABRE RESOURCES LTD AU SBR.AU	0.010	0.00%	0.000	0.00	0.00	0.00%	454.46萬	0.00%	-9.09%	-16.67%	-16.67%
SALTER BROTHERS EMERGING COS AU SB2.AU	0.640	0.00%	0.000	0.00	0.00	0.00%	5,381.09萬	-4.48%	-1.69%	-13.16%	-10.24%
PINNACLE ASHARES GB DYN INC AU SAVE.AU	9.380	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Southern Gold Ltd AU SAU.AU	0.014	0.00%	0.000	0.00	0.00	0.00%	680.40萬	0.00%	0.00%	0.00%	0.00%
SARACEN MINERAL HOLDINGS LIMITED AU SAR.AU	4.690	0.00%	0.000	0.00	0.00	0.00%	52.66億	0.00%	0.00%	0.00%	0.00%
SAGALIO ENERGY LTD AU SAN.AU	0.014	0.00%	0.000	0.00	0.00	0.00%	286.52萬	0.00%	0.00%	+27.27%	+27.27%
SIV Asset Management AU SAM.AU	0.079	0.00%	0.000	0.00	0.00	0.00%	891.06萬	0.00%	0.00%	0.00%	0.00%
STAR COMBO PHARMA LTD AU S66.AU	0.225	0.00%	0.000	0.00	0.00	0.00%	3,039.37萬	+12.50%	+12.50%	+9.76%	-13.46%
SOUTH32 MINI L AU S32KOH.AU	0.535	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-42.47%
SOUTH32 MINI L AU S32KOE.AU	0.540	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-48.33%
SOUTH32 MINI L AU S32KOD.AU	0.445	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-29.37%	-73.67%	-60.09%
SOUTH32 MINI L AU S32KOC.AU	0.510	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-36.25%	-30.14%	-37.42%
SOUTH32 IMINI AU S32JOA.AU	2.490	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.40%	+1.22%	+21.46%	+87.22%
SOUTH32 FPO AU S32CD.AU	4.320	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
RYZON MATERIALS LTD AU RYZ.AU	0.042	0.00%	0.000	0.00	0.00	0.00%	5,037.89萬	0.00%	0.00%	0.00%	0.00%
RXP Services AU RXP.AU	0.545	0.00%	0.000	0.00	0.00	0.00%	9,459.74萬	+10.10%	+10.10%	+10.10%	+10.10%
REWARDLE HOLDINGS LTD AU RXH.AU	0.029	0.00%	0.000	0.00	0.00	0.00%	1,534.10萬	0.00%	0.00%	0.00%	0.00%
Rubicon Water Ltd AU RWL.AU	0.140	0.00%	0.000	0.00	0.00	0.00%	3,371.13萬	-6.67%	-12.50%	-24.32%	-3.45%
Reward Minerals Ltd AU RWDO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	27.40萬	0.00%	0.00%	0.00%	0.00%
RWC CORP EXPIRING AU RWCKOD.AU	0.520	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...69 70 71 72 73 ...209

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-gainers?page=71"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:70,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":209,"list":[{"symbol":"SBR.AU","nameCN":"SABRE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":7.047216,"amplitude":0,"marketValue":4544619.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.090909,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":-0.090909,"changeRateQTD":-0.090909,"changeRateYTD":-0.166667,"amount":0,"eps":0.001419,"lyrEps":-0.001694,"lyrPeRate":0,"pbRate":0.309888,"roa":-0.063157,"roe":0.037346,"dividePrice":0,"divideRate":0,"floatMarketCap":2479113.96,"shares":454461933,"floatShares":247911396},{"symbol":"SB2.AU","nameCN":"SALTER BROTHERS EMERGING COS","changeRate":0,"change":0,"latestPrice":0.64,"volume":0,"market":"AU","high":0.64,"low":0.64,"preClose":0.64,"open":0.64,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":53810944,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.776,"week52Low":0.59,"changeRate5Day":-0.044776,"changeRate20Day":-0.016897,"changeRate60Day":-0.131615,"changeRateWTD":-0.044776,"changeRateMTD":0.032258,"changeRateQTD":0.032258,"changeRateYTD":-0.102384,"amount":0,"eps":-0.019088,"lyrEps":0.036091,"lyrPeRate":17.732953,"pbRate":0.59778,"roa":-0.017971,"roe":-0.017411,"dividePrice":0.04,"divideRate":0.0625,"floatMarketCap":34702373.12,"shares":84079600,"floatShares":54222458},{"symbol":"SAVE.AU","nameCN":"PINNACLE ASHARES GB DYN INC","changeRate":0,"change":0,"latestPrice":9.38,"volume":0,"market":"AU","high":9.38,"low":9.38,"preClose":9.38,"open":9.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.38,"week52Low":9.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SAU.AU","nameCN":"Southern Gold Ltd","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6804000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.031,"lyrEps":-0.0308,"lyrPeRate":0,"pbRate":0.888141,"roa":-0.239476,"roe":-0.840406,"dividePrice":0,"divideRate":0,"floatMarketCap":2724413.468,"shares":486000000,"floatShares":194600962},{"symbol":"SAR.AU","nameCN":"SARACEN MINERAL HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":4.69,"volume":0,"market":"AU","high":4.69,"low":4.69,"preClose":4.69,"open":4.69,"turnoverRate":0,"peRate":21.71779,"amplitude":0,"marketValue":5265564163.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.69,"week52Low":4.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.215952,"lyrEps":0.191042,"lyrPeRate":24.549575,"pbRate":3.076383,"roa":0.098312,"roe":0.154182,"dividePrice":0,"divideRate":0,"floatMarketCap":5057818699.780001,"shares":1122721570,"floatShares":1078426162},{"symbol":"SAN.AU","nameCN":"SAGALIO ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2865241.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.272727,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.272727,"amount":0,"eps":-0.002667,"lyrEps":-0.0019,"lyrPeRate":0,"pbRate":-0.222651,"roa":-5.401234,"roe":0.15089,"dividePrice":0,"divideRate":0,"floatMarketCap":604077.488,"shares":204660130,"floatShares":43148392},{"symbol":"SAM.AU","nameCN":"SIV Asset Management","changeRate":0,"change":0,"latestPrice":0.079,"volume":0,"market":"AU","high":0.079,"low":0.079,"preClose":0.079,"open":0.079,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8910591.779,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.079,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.022948,"lyrEps":-0.022948,"lyrPeRate":0,"pbRate":-15.41929,"roa":-3.364284,"roe":0.683555,"dividePrice":0,"divideRate":0,"floatMarketCap":6328165.914,"shares":112792301,"floatShares":80103366},{"symbol":"S66.AU","nameCN":"STAR COMBO PHARMA LTD","changeRate":0,"change":0,"latestPrice":0.225,"volume":0,"market":"AU","high":0.225,"low":0.225,"preClose":0.225,"open":0.225,"turnoverRate":0,"peRate":5.625,"amplitude":0,"marketValue":30393670.725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.113,"changeRate5Day":0.125,"changeRate20Day":0.125,"changeRate60Day":0.097561,"changeRateWTD":0.125,"changeRateMTD":0.184211,"changeRateQTD":0.184211,"changeRateYTD":-0.134615,"amount":0,"eps":0.04,"lyrEps":0.029472,"lyrPeRate":7.634365,"pbRate":0.788557,"roa":0.06956,"roe":0.148615,"dividePrice":0.0037,"divideRate":0.016444,"floatMarketCap":1954138.5,"shares":135082981,"floatShares":8685060},{"symbol":"S32KOH.AU","nameCN":"SOUTH32 MINI L","changeRate":0,"change":0,"latestPrice":0.535,"volume":0,"market":"AU","high":0.535,"low":0.535,"preClose":0.535,"open":0.535,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.535,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.424731,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S32KOE.AU","nameCN":"SOUTH32 MINI L","changeRate":0,"change":0,"latestPrice":0.54,"volume":0,"market":"AU","high":0.54,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.045,"week52Low":0.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.483254,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S32KOD.AU","nameCN":"SOUTH32 MINI L","changeRate":0,"change":0,"latestPrice":0.445,"volume":0,"market":"AU","high":0.445,"low":0.445,"preClose":0.445,"open":0.445,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.02,"week52Low":0.445,"changeRate5Day":0,"changeRate20Day":-0.293651,"changeRate60Day":-0.736686,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.600897,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S32KOC.AU","nameCN":"SOUTH32 MINI L","changeRate":0,"change":0,"latestPrice":0.51,"volume":0,"market":"AU","high":0.51,"low":0.51,"preClose":0.51,"open":0.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.34,"week52Low":0.51,"changeRate5Day":0,"changeRate20Day":-0.3625,"changeRate60Day":-0.30137,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.374233,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S32JOA.AU","nameCN":"SOUTH32 IMINI","changeRate":0,"change":0,"latestPrice":2.49,"volume":0,"market":"AU","high":2.49,"low":2.49,"preClose":2.49,"open":2.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.71,"week52Low":1.32,"changeRate5Day":-0.004,"changeRate20Day":0.012195,"changeRate60Day":0.214634,"changeRateWTD":-0.004,"changeRateMTD":0.116592,"changeRateQTD":0.116592,"changeRateYTD":0.87218,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S32CD.AU","nameCN":"SOUTH32 FPO","changeRate":0,"change":0,"latestPrice":4.32,"volume":0,"market":"AU","high":4.32,"low":4.32,"preClose":4.32,"open":4.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.32,"week52Low":4.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RYZ.AU","nameCN":"RYZON MATERIALS LTD","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":50378922.342,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.013,"lyrEps":-0.013149,"lyrPeRate":0,"pbRate":-2.293208,"roa":-0.453701,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":44410062.858,"shares":1199498151,"floatShares":1057382449},{"symbol":"RXP.AU","nameCN":"RXP Services","changeRate":0,"change":0,"latestPrice":0.545,"volume":0,"market":"AU","high":0.545,"low":0.545,"preClose":0.545,"open":0.545,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":94597385.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.545,"week52Low":0.545,"changeRate5Day":0.10101,"changeRate20Day":0.10101,"changeRate60Day":0.10101,"changeRateWTD":0.10101,"changeRateMTD":0.10101,"changeRateQTD":0.10101,"changeRateYTD":0.10101,"amount":0,"eps":-0.04062,"lyrEps":-0.012085,"lyrPeRate":0,"pbRate":1.006623,"roa":0.051446,"roe":-0.0613,"dividePrice":0,"divideRate":0,"floatMarketCap":73911821.99,"shares":173573184,"floatShares":135618022},{"symbol":"RXH.AU","nameCN":"REWARDLE HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15341000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.013,"lyrEps":-0.012212,"lyrPeRate":0,"pbRate":-1.666155,"roa":0.354741,"roe":-27.187363,"dividePrice":0,"divideRate":0,"floatMarketCap":1334448.949,"shares":529000000,"floatShares":46015481},{"symbol":"RWL.AU","nameCN":"Rubicon Water Ltd","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33711313.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.11,"changeRate5Day":-0.066667,"changeRate20Day":-0.125,"changeRate60Day":-0.243243,"changeRateWTD":-0.066667,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.034483,"amount":0,"eps":-0.03,"lyrEps":-0.03,"lyrPeRate":0,"pbRate":0.584647,"roa":-0.075573,"roe":-0.188673,"dividePrice":0,"divideRate":0,"floatMarketCap":11842409.74,"shares":240795098,"floatShares":84588641},{"symbol":"RWDO.AU","nameCN":"Reward Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":274000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":98880,"shares":274000000,"floatShares":98880000},{"symbol":"RWCKOD.AU","nameCN":"RWC CORP EXPIRING","changeRate":0,"change":0,"latestPrice":0.52,"volume":0,"market":"AU","high":0.52,"low":0.52,"preClose":0.52,"open":0.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}