澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

SUNCORP GROUP LTD AU SUNPF.AU	100.700	0.00%	0.000	0.00	0.00	0.00%	1,271.84億	0.00%	0.00%	0.00%	0.00%
SUNCORP GROUP LTD - PUBLIC AU SUNPE.AU	100.401	0.00%	0.000	0.00	0.00	0.00%	1,266.37億	0.00%	0.00%	0.00%	0.00%
Suncorp Group Ltd AU SUNCD.AU	17.800	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
STH HEM MI RTS 02FEB AU SUHR.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	48.80萬	0.00%	0.00%	0.00%	0.00%
SOUTHERN HEMISPHERE MINING AU SUH.AU	0.030	0.00%	0.000	128.33萬	3.84萬	6.67%	2,208.72萬	-6.25%	-18.92%	-36.17%	0.00%
Suda Pharmaceuticals Ltd AU SUD.AU	0.048	0.00%	0.000	0.00	0.00	0.00%	3,576.00萬	0.00%	0.00%	0.00%	0.00%
STRIKE ENERGY LTD AU STX.AU	0.105	0.00%	0.000	393.18萬	41.26萬	6.67%	3.78億	0.00%	0.00%	0.00%	-50.00%
SPDR 200 CTW IW AU STWSOA.AU	49.530	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SPDR 200 CTW IW AU STWSO2.AU	57.190	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Stormeur Ltd AU STR.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	1,655.00萬	0.00%	0.00%	0.00%	0.00%
SANTOS LIMITED AU STOCD.AU	8.030	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+12.47%
SUNSTONE METALS LTD AU STM.AU	0.019	0.00%	0.000	5,798.36萬	105.21萬	5.26%	1.29億	+5.56%	-17.39%	-13.64%	+171.43%
StepChange Holdings Ltd AU STH.AU	0.140	0.00%	0.000	2.04萬	2,803.00	7.14%	2,243.43萬	-3.45%	-6.67%	-3.45%	-30.00%
Sinetech AU STC.AU	0.060	0.00%	0.000	0.00	0.00	0.00%	304.07萬	-95.00%	-95.00%	-95.00%	-95.00%
STRANDLINE RESOURCES LTD AU STA.AU	0.095	0.00%	0.000	0.00	0.00	0.00%	1.39億	0.00%	0.00%	0.00%	0.00%
STEAMSHIPS TRADING COMPANY AU SST.AU	10.230	0.00%	0.000	0.00	0.00	0.00%	3.17億	-0.20%	-0.68%	-20.80%	-21.76%
Sietel Pref AU SSLPA.AU	1.000	0.00%	0.000	0.00	0.00	0.00%	800.75萬	0.00%	0.00%	0.00%	0.00%
SIETEL LIMITED AU SSL.AU	8.590	0.00%	0.000	0.00	0.00	0.00%	6,878.42萬	0.00%	0.00%	0.00%	-11.90%
SSH GROUP LTD AU SSH.AU	0.170	0.00%	0.000	0.00	0.00	0.00%	1,852.63萬	-2.86%	+3.03%	+9.68%	+102.38%
Stellar Resources Ltd AU SRZ.AU	0.027	0.00%	0.000	498.16萬	13.76萬	3.70%	7,309.42萬	+12.50%	+12.50%	0.00%	+68.75%

1 ...69 70 71 72 73 ...186

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-gainers?page=71"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:70,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":186,"list":[{"symbol":"SUNPF.AU","nameCN":"SUNCORP GROUP LTD","changeRate":0,"change":0,"latestPrice":100.7,"volume":0,"market":"AU","high":100.7,"low":100.7,"preClose":100.7,"open":100.7,"turnoverRate":0,"peRate":144.941101,"amplitude":0,"marketValue":127184100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.7,"week52Low":100.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.694765,"lyrEps":0.808649,"lyrPeRate":124.528689,"pbRate":9.834836,"roa":0.011378,"roe":0.072534,"dividePrice":0,"divideRate":0,"floatMarketCap":127066737573.8,"shares":1263000000,"floatShares":1261834534},{"symbol":"SUNPE.AU","nameCN":"SUNCORP GROUP LTD - PUBLIC","changeRate":0,"change":0,"latestPrice":100.401,"volume":0,"market":"AU","high":100.401,"low":100.401,"preClose":100.401,"open":100.401,"turnoverRate":0,"peRate":155.923721,"amplitude":0,"marketValue":126637202877.759,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.401,"week52Low":100.401,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.643911,"lyrEps":0.538039,"lyrPeRate":186.605432,"pbRate":9.635335,"roa":0.011525,"roe":0.066322,"dividePrice":0,"divideRate":0,"floatMarketCap":126532853809.236,"shares":1261314159,"floatShares":1260274836},{"symbol":"SUNCD.AU","nameCN":"Suncorp Group Ltd","changeRate":0,"change":0,"latestPrice":17.8,"volume":0,"market":"AU","high":17.8,"low":17.8,"preClose":17.8,"open":17.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.8,"week52Low":17.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SUHR.AU","nameCN":"STH HEM MI RTS 02FEB","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":488000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":244000000,"floatShares":0},{"symbol":"SUH.AU","nameCN":"SOUTHERN HEMISPHERE MINING","changeRate":0,"change":0,"latestPrice":0.03,"volume":1283286,"market":"AU","high":0.031,"low":0.029,"preClose":0.03,"open":0.029,"turnoverRate":0.002921,"peRate":0,"amplitude":0.066667,"marketValue":22087201.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.02,"changeRate5Day":-0.0625,"changeRate20Day":-0.189189,"changeRate60Day":-0.361702,"changeRateWTD":-0.117647,"changeRateMTD":-0.166667,"changeRateQTD":-0.361702,"changeRateYTD":0,"amount":38444,"eps":-0.003838,"lyrEps":-0.003838,"lyrPeRate":0,"pbRate":18.349439,"roa":-0.6087,"roe":-1.084076,"dividePrice":0,"divideRate":0,"floatMarketCap":13181476.08,"shares":736240044,"floatShares":439382536},{"symbol":"SUD.AU","nameCN":"Suda Pharmaceuticals Ltd","changeRate":0,"change":0,"latestPrice":0.048,"volume":0,"market":"AU","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.048,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.015254,"lyrEps":-0.015254,"lyrPeRate":0,"pbRate":3.981436,"roa":-0.284247,"roe":-0.7696,"dividePrice":0,"divideRate":0,"floatMarketCap":20215397.76,"shares":745000000,"floatShares":421154120},{"symbol":"STX.AU","nameCN":"STRIKE ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.105,"volume":3931829,"market":"AU","high":0.107,"low":0.1,"preClose":0.105,"open":0.105,"turnoverRate":0.00158,"peRate":0,"amplitude":0.066667,"marketValue":377936684.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.045455,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":412647,"eps":-0.0549,"lyrEps":-0.0549,"lyrPeRate":0,"pbRate":1.274806,"roa":-0.166316,"roe":-0.420154,"dividePrice":0,"divideRate":0,"floatMarketCap":261290197.875,"shares":3599396998,"floatShares":2488478075},{"symbol":"STWSOA.AU","nameCN":"SPDR 200 CTW IW","changeRate":0,"change":0,"latestPrice":49.53,"volume":0,"market":"AU","high":49.53,"low":49.53,"preClose":49.53,"open":49.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.53,"week52Low":49.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STWSO2.AU","nameCN":"SPDR 200 CTW IW","changeRate":0,"change":0,"latestPrice":57.19,"volume":0,"market":"AU","high":57.19,"low":57.19,"preClose":57.19,"open":57.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.19,"week52Low":57.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STR.AU","nameCN":"Stormeur Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":6423124.4,"shares":82750000,"floatShares":32115622},{"symbol":"STOCD.AU","nameCN":"SANTOS LIMITED","changeRate":0,"change":0,"latestPrice":8.03,"volume":0,"market":"AU","high":8.03,"low":8.03,"preClose":8.03,"open":8.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.03,"week52Low":8.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.12465,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STM.AU","nameCN":"SUNSTONE METALS LTD","changeRate":0,"change":0,"latestPrice":0.019,"volume":57983599,"market":"AU","high":0.02,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0.010596,"peRate":0,"amplitude":0.052632,"marketValue":129019068.662,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.005,"changeRate5Day":0.055556,"changeRate20Day":-0.173913,"changeRate60Day":-0.136364,"changeRateWTD":0,"changeRateMTD":-0.208333,"changeRateQTD":-0.136364,"changeRateYTD":1.714286,"amount":1052090,"eps":-0.000479,"lyrEps":-0.000479,"lyrPeRate":0,"pbRate":1.3835,"roa":-0.016947,"roe":-0.027037,"dividePrice":0,"divideRate":0,"floatMarketCap":103976536.947,"shares":6790477298,"floatShares":5472449313},{"symbol":"STH.AU","nameCN":"StepChange Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.14,"volume":20383,"market":"AU","high":0.145,"low":0.135,"preClose":0.14,"open":0.135,"turnoverRate":0.000291,"peRate":3.227517,"amplitude":0.071429,"marketValue":22434344.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.125,"changeRate5Day":-0.034483,"changeRate20Day":-0.066667,"changeRate60Day":-0.034483,"changeRateWTD":0,"changeRateMTD":0.037037,"changeRateQTD":-0.034483,"changeRateYTD":-0.3,"amount":2803,"eps":0.043377,"lyrEps":0.043377,"lyrPeRate":3.227517,"pbRate":-120.105279,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":9794496.18,"shares":160245321,"floatShares":69960687},{"symbol":"STC.AU","nameCN":"Sinetech","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"AU","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3040700.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.06,"changeRate5Day":-0.95,"changeRate20Day":-0.95,"changeRate60Day":-0.95,"changeRateWTD":-0.95,"changeRateMTD":-0.95,"changeRateQTD":-0.95,"changeRateYTD":-0.95,"amount":0,"eps":-0.0042,"lyrEps":-0.018089,"lyrPeRate":0,"pbRate":8.041565,"roa":-0.448194,"roe":-0.786067,"dividePrice":0,"divideRate":0,"floatMarketCap":170847.18,"shares":50678342,"floatShares":2847453},{"symbol":"STA.AU","nameCN":"STRANDLINE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"AU","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":138985000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.132473,"lyrEps":-0.132473,"lyrPeRate":0,"pbRate":17.394614,"roa":-0.304882,"roe":-2.203401,"dividePrice":0,"divideRate":0,"floatMarketCap":104313604.395,"shares":1463000000,"floatShares":1098037941},{"symbol":"SST.AU","nameCN":"STEAMSHIPS TRADING COMPANY","changeRate":0,"change":0,"latestPrice":10.23,"volume":0,"market":"AU","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0,"peRate":6.98645,"amplitude":0,"marketValue":317214264.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.535,"week52Low":10.23,"changeRate5Day":-0.001951,"changeRate20Day":-0.006796,"changeRate60Day":-0.20802,"changeRateWTD":0,"changeRateMTD":-0.006796,"changeRateQTD":-0.20802,"changeRateYTD":-0.217591,"amount":0,"eps":1.464263,"lyrEps":1.478263,"lyrPeRate":6.920284,"pbRate":0.292913,"roa":0.020204,"roe":0.043942,"dividePrice":0.2558,"divideRate":0.025005,"floatMarketCap":27240894.12,"shares":31008237,"floatShares":2662844},{"symbol":"SSLPA.AU","nameCN":"Sietel Pref","changeRate":0,"change":0,"latestPrice":1,"volume":0,"market":"AU","high":1,"low":1,"preClose":1,"open":1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8007479,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":8007479,"floatShares":0},{"symbol":"SSL.AU","nameCN":"SIETEL LIMITED","changeRate":0,"change":0,"latestPrice":8.59,"volume":0,"market":"AU","high":8.59,"low":8.59,"preClose":8.59,"open":8.59,"turnoverRate":0,"peRate":54.57468,"amplitude":0,"marketValue":68784244.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.75,"week52Low":8.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.118974,"amount":0,"eps":0.157399,"lyrEps":0.158884,"lyrPeRate":54.064601,"pbRate":0.775701,"roa":0.011423,"roe":0.014519,"dividePrice":0,"divideRate":0,"floatMarketCap":8220294.99,"shares":8007479,"floatShares":956961},{"symbol":"SSH.AU","nameCN":"SSH GROUP LTD","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":21.521711,"amplitude":0,"marketValue":18526315.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.08,"changeRate5Day":-0.028571,"changeRate20Day":0.030303,"changeRate60Day":0.096774,"changeRateWTD":-0.028571,"changeRateMTD":0,"changeRateQTD":0.096774,"changeRateYTD":1.02381,"amount":0,"eps":0.007899,"lyrEps":0.007946,"lyrPeRate":21.394412,"pbRate":1.940023,"roa":0.041145,"roe":0.061948,"dividePrice":0,"divideRate":0,"floatMarketCap":9106853.59,"shares":108978329,"floatShares":53569727},{"symbol":"SRZ.AU","nameCN":"Stellar Resources Ltd","changeRate":0,"change":0,"latestPrice":0.027,"volume":4981569,"market":"AU","high":0.028,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0.003454,"peRate":0,"amplitude":0.037037,"marketValue":73094231.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.012,"changeRate5Day":0.125,"changeRate20Day":0.125,"changeRate60Day":0,"changeRateWTD":0.08,"changeRateMTD":0.038462,"changeRateQTD":0,"changeRateYTD":0.6875,"amount":137560,"eps":-0.003899,"lyrEps":-0.003897,"lyrPeRate":0,"pbRate":13.342042,"roa":-0.59145,"roe":-0.996331,"dividePrice":0,"divideRate":0,"floatMarketCap":38940520.662,"shares":2707193750,"floatShares":1442241506}]}}}