澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

REACHRES OPTAPR27D AU RR1DE.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
RPM AUTOMOTIVE GROUP LTD AU RPM.AU	0.026	0.00%	0.000	0.00	0.00	0.00%	708.30萬	-7.14%	-7.14%	-52.73%	-52.73%
Roots Sustainable Agricultural Technologies Ltd AU ROODA.AU	0.014	0.00%	0.000	0.00	0.00	0.00%	225.40萬	0.00%	0.00%	0.00%	0.00%
Roots Sustainable Agricultural Technologies Ltd AU ROO.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	112.70萬	0.00%	0.00%	0.00%	0.00%
RONIN RESOURCES LTD AU RON.AU	0.165	0.00%	0.000	83.00	14.00	0.00%	666.19萬	+3.13%	-5.71%	-26.67%	0.00%
RED SKY ENERGY LTD AU ROG.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	1,244.45萬	0.00%	0.00%	-33.33%	-33.33%
ROCKETBOOTS LTD AU ROC.AU	0.310	0.00%	0.000	6.44萬	2.00萬	0.00%	6,263.96萬	-8.82%	+21.57%	-21.52%	-27.06%
Renegade Exploration Ltd AU RNX.AU	0.003	0.00%	0.000	26.73萬	802.00	0.00%	620.94萬	0.00%	0.00%	-40.00%	-25.00%
Rent.com.au.Ltd AU RNTO.AU	0.006	0.00%	0.000	0.00	0.00	0.00%	652.20萬	0.00%	0.00%	0.00%	0.00%
RAND MINING LTD AU RND.AU	2.260	0.00%	0.000	0.00	0.00	0.00%	1.29億	0.00%	-8.50%	-19.29%	-12.06%
RMA GLOBAL LTD AU RMY.AU	0.045	0.00%	0.000	5.49萬	2,469.00	0.00%	2,989.49萬	+7.14%	+2.27%	-11.76%	-4.26%
Red Mountain Mining Ltd AU RMXOK.AU	0.009	0.00%	0.000	0.00	0.00	0.00%	2,406.60萬	0.00%	+80.00%	+28.57%	+28.57%
Red Mountain Mining Ltd AU RMXOJ.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
RAMELIUS EXPIRING AU RMSKOD.AU	0.705	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-48.16%
RAMELIUS EXPIRING AU RMSKOC.AU	0.430	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-66.54%	-73.29%	-62.61%
RAMELIUS EXPIRING AU RMSKOB.AU	0.660	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-19.51%	0.00%	-52.86%
Citiwarrants 2.6742 Rms Mini Long AU RMSKOA.AU	1.380	0.00%	0.000	0.00	0.00	0.00%	0.00	+10.40%	-12.10%	-23.97%	-10.10%
RAMELIUS IMINI AU RMSJOD.AU	1.500	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.67%
RAMELIUS IMINI AU RMSJOC.AU	1.870	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.08%	-15.38%	-21.10%	-8.33%
RAMELIUS IMINI AU RMSJOB.AU	1.930	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-16.45%	-30.32%	-15.72%

1 ...71 72 73 74 75 ...209

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-gainers?page=73"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:72,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":209,"list":[{"symbol":"RR1DE.AU","nameCN":"REACHRES OPTAPR27D","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RPM.AU","nameCN":"RPM AUTOMOTIVE GROUP LTD","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":5.574614,"amplitude":0,"marketValue":7082992.202,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.025,"changeRate5Day":-0.071429,"changeRate20Day":-0.071429,"changeRate60Day":-0.527273,"changeRateWTD":-0.071429,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.527273,"amount":0,"eps":0.004664,"lyrEps":0.00631,"lyrPeRate":4.120444,"pbRate":0.126207,"roa":0.029835,"roe":0.031923,"dividePrice":0,"divideRate":0,"floatMarketCap":4506978.736,"shares":272422777,"floatShares":173345336},{"symbol":"ROODA.AU","nameCN":"Roots Sustainable Agricultural Technologies Ltd","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2254000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.021,"lyrEps":-0.02546,"lyrPeRate":0,"pbRate":-1.257035,"roa":-1.85699,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1728225.87,"shares":161000000,"floatShares":123444705},{"symbol":"ROO.AU","nameCN":"Roots Sustainable Agricultural Technologies Ltd","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1127000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.021,"lyrEps":-0.02546,"lyrPeRate":0,"pbRate":-0.628518,"roa":-1.85699,"roe":-3.851063,"dividePrice":0,"divideRate":0,"floatMarketCap":864112.935,"shares":161000000,"floatShares":123444705},{"symbol":"RON.AU","nameCN":"RONIN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.165,"volume":83,"market":"AU","high":0.165,"low":0.165,"preClose":0.165,"open":0.165,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":6661876.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.12,"changeRate5Day":0.03125,"changeRate20Day":-0.057143,"changeRate60Day":-0.266667,"changeRateWTD":0.03125,"changeRateMTD":0.1,"changeRateQTD":0.1,"changeRateYTD":0,"amount":14,"eps":-0.0089,"lyrEps":-0.008883,"lyrPeRate":0,"pbRate":2.190305,"roa":-0.094511,"roe":-0.115168,"dividePrice":0,"divideRate":0,"floatMarketCap":3481527.885,"shares":40375010,"floatShares":21100169},{"symbol":"ROG.AU","nameCN":"RED SKY ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12444454.394,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":0,"eps":-0.0001,"lyrEps":-0.0001,"lyrPeRate":0,"pbRate":1.680707,"roa":-0.029844,"roe":-0.062863,"dividePrice":0,"divideRate":0,"floatMarketCap":7225202.326,"shares":6222227197,"floatShares":3612601163},{"symbol":"ROC.AU","nameCN":"ROCKETBOOTS LTD","changeRate":0,"change":0,"latestPrice":0.31,"volume":64405,"market":"AU","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0.000633,"peRate":0,"amplitude":0,"marketValue":62639639.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.49,"week52Low":0.075,"changeRate5Day":-0.088235,"changeRate20Day":0.215686,"changeRate60Day":-0.21519,"changeRateWTD":-0.088235,"changeRateMTD":-0.074627,"changeRateQTD":-0.074627,"changeRateYTD":-0.270588,"amount":19965.55,"eps":-0.03892,"lyrEps":-0.040067,"lyrPeRate":0,"pbRate":620194.446733,"roa":-2.596879,"roe":-16.153793,"dividePrice":0,"divideRate":0,"floatMarketCap":31519944.4,"shares":202063352,"floatShares":101677240},{"symbol":"RNX.AU","nameCN":"Renegade Exploration Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":267292,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.000252,"peRate":0,"amplitude":0,"marketValue":6209390.271,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":802,"eps":-0.00122,"lyrEps":-0.001319,"lyrPeRate":0,"pbRate":1.161482,"roa":-0.20948,"roe":-0.374311,"dividePrice":0,"divideRate":0,"floatMarketCap":3181618.365,"shares":2069796757,"floatShares":1060539455},{"symbol":"RNTO.AU","nameCN":"Rent.com.au.Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6522000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00487,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2844000,"shares":1087000000,"floatShares":474000000},{"symbol":"RND.AU","nameCN":"RAND MINING LTD","changeRate":0,"change":0,"latestPrice":2.26,"volume":0,"market":"AU","high":2.26,"low":2.26,"preClose":2.26,"open":2.26,"turnoverRate":0,"peRate":8.429376,"amplitude":0,"marketValue":128539671.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.9,"week52Low":1.638,"changeRate5Day":0,"changeRate20Day":-0.08502,"changeRate60Day":-0.192857,"changeRateWTD":0,"changeRateMTD":0.041475,"changeRateQTD":0.041475,"changeRateYTD":-0.120623,"amount":0,"eps":0.26811,"lyrEps":0.230901,"lyrPeRate":9.787745,"pbRate":1.161411,"roa":0.119398,"roe":0.14401,"dividePrice":0.1,"divideRate":0.044248,"floatMarketCap":21908494.24,"shares":56875961,"floatShares":9694024},{"symbol":"RMY.AU","nameCN":"RMA GLOBAL LTD","changeRate":0,"change":0,"latestPrice":0.045,"volume":54867,"market":"AU","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0.000161,"peRate":0,"amplitude":0,"marketValue":29894923.665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.026,"changeRate5Day":0.071429,"changeRate20Day":0.022727,"changeRate60Day":-0.117647,"changeRateWTD":0.071429,"changeRateMTD":0.184211,"changeRateQTD":0.184211,"changeRateYTD":-0.042553,"amount":2469,"eps":-0.007144,"lyrEps":-0.002199,"lyrPeRate":0,"pbRate":-12.317376,"roa":-0.211204,"roe":-9.107733,"dividePrice":0,"divideRate":0,"floatMarketCap":15335133.21,"shares":664331637,"floatShares":340780738},{"symbol":"RMXOK.AU","nameCN":"Red Mountain Mining Ltd","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24066000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0.8,"changeRate60Day":0.285714,"changeRateWTD":0,"changeRateMTD":0.8,"changeRateQTD":0.8,"changeRateYTD":0.285714,"amount":0,"eps":-0.00803,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":19161000,"shares":2674000000,"floatShares":2129000000},{"symbol":"RMXOJ.AU","nameCN":"Red Mountain Mining Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RMSKOD.AU","nameCN":"RAMELIUS EXPIRING","changeRate":0,"change":0,"latestPrice":0.705,"volume":0,"market":"AU","high":0.705,"low":0.705,"preClose":0.705,"open":0.705,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":0.705,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.481618,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RMSKOC.AU","nameCN":"RAMELIUS EXPIRING","changeRate":0,"change":0,"latestPrice":0.43,"volume":0,"market":"AU","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.94,"week52Low":0.43,"changeRate5Day":0,"changeRate20Day":-0.66537,"changeRate60Day":-0.732919,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.626087,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RMSKOB.AU","nameCN":"RAMELIUS EXPIRING","changeRate":0,"change":0,"latestPrice":0.66,"volume":0,"market":"AU","high":0.66,"low":0.66,"preClose":0.66,"open":0.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.61,"week52Low":0.66,"changeRate5Day":0,"changeRate20Day":-0.195122,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.528571,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RMSKOA.AU","nameCN":"Citiwarrants 2.6742 Rms Mini Long","changeRate":0,"change":0,"latestPrice":1.38,"volume":0,"market":"AU","high":1.38,"low":1.38,"preClose":1.38,"open":1.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.31,"week52Low":0.605,"changeRate5Day":0.104,"changeRate20Day":-0.121019,"changeRate60Day":-0.239669,"changeRateWTD":0.104,"changeRateMTD":1.280992,"changeRateQTD":1.280992,"changeRateYTD":-0.100977,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RMSJOD.AU","nameCN":"RAMELIUS IMINI","changeRate":0,"change":0,"latestPrice":1.5,"volume":0,"market":"AU","high":1.5,"low":1.5,"preClose":1.5,"open":1.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":1.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.006711,"changeRateQTD":0.006711,"changeRateYTD":0.006711,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RMSJOC.AU","nameCN":"RAMELIUS IMINI","changeRate":0,"change":0,"latestPrice":1.87,"volume":0,"market":"AU","high":1.87,"low":1.87,"preClose":1.87,"open":1.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.85,"week52Low":1.295,"changeRate5Day":0.010811,"changeRate20Day":-0.153846,"changeRate60Day":-0.21097,"changeRateWTD":0.010811,"changeRateMTD":0.340502,"changeRateQTD":0.340502,"changeRateYTD":-0.083333,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RMSJOB.AU","nameCN":"RAMELIUS IMINI","changeRate":0,"change":0,"latestPrice":1.93,"volume":0,"market":"AU","high":1.93,"low":1.93,"preClose":1.93,"open":1.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.94,"week52Low":1.53,"changeRate5Day":0,"changeRate20Day":-0.164502,"changeRate60Day":-0.303249,"changeRateWTD":0,"changeRateMTD":0.102857,"changeRateQTD":0.102857,"changeRateYTD":-0.157205,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}