澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

RED SKY ENERGY LTD AU ROG.AU	0.002	0.00%	0.000	2,800.00	6.00	0.00%	1,244.45萬	0.00%	0.00%	-33.33%	-33.33%
Renegade Exploration Ltd AU RNX.AU	0.003	0.00%	0.000	26.73萬	802.00	0.00%	620.94萬	0.00%	0.00%	-40.00%	-25.00%
Rent.com.au.Ltd AU RNTO.AU	0.006	0.00%	0.000	0.00	0.00	0.00%	652.20萬	0.00%	0.00%	0.00%	0.00%
RMA GLOBAL LTD AU RMY.AU	0.045	0.00%	0.000	5.49萬	2,469.00	0.00%	2,989.49萬	+7.14%	+2.27%	-11.76%	-4.26%
Red Mountain Mining Ltd AU RMXOK.AU	0.009	0.00%	0.000	0.00	0.00	0.00%	2,406.60萬	0.00%	+80.00%	+28.57%	+28.57%
Red Mountain Mining Ltd AU RMXOJ.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
RED MOUNTAIN MINING LTD AU RMX.AU	0.022	0.00%	0.000	2.74萬	618.20	4.55%	2,089.77萬	0.00%	-4.35%	-29.03%	-12.00%
RAMELIUS EXPIRING AU RMSKOD.AU	0.705	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-48.16%
RAMELIUS EXPIRING AU RMSKOC.AU	0.430	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-66.54%	-73.29%	-62.61%
RAMELIUS EXPIRING AU RMSKOB.AU	0.660	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-19.51%	0.00%	-52.86%
Citiwarrants 2.6742 Rms Mini Long AU RMSKOA.AU	1.380	0.00%	0.000	0.00	0.00	0.00%	0.00	+10.40%	-12.10%	-23.97%	-10.10%
RAMELIUS IMINI AU RMSJOD.AU	1.500	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.67%
RAMELIUS IMINI AU RMSJOB.AU	1.930	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-16.45%	-30.32%	-15.72%
RAMELIUS IMINI AU RMSJOA.AU	2.250	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Red Emperor Resources AU RMP.AU	0.121	0.00%	0.000	0.00	0.00	0.00%	893.00萬	-85.99%	-85.99%	-85.99%	-85.99%
RESOLUTION MINERALS LTD AU RMLDB.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
RESOURCE MINING CORP LTD AU RMI.AU	0.030	0.00%	0.000	3.50萬	1,050.00	0.00%	2,556.33萬	-11.76%	-3.23%	+11.11%	+15.38%
RENERGEN LTD-CDI AU RLT.AU	0.750	0.00%	0.000	0.00	0.00	0.00%	1.16億	0.00%	0.00%	0.00%	0.00%
Roolife Group Ltd AU RLGR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ROOLIFE GROUP LTD AU RLG.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	566.55萬	0.00%	0.00%	-40.00%	-25.00%

1 ...73 74 75 76 77 ...209

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-gainers?page=75"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:74,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":209,"list":[{"symbol":"ROG.AU","nameCN":"RED SKY ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":2800,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":12444454.394,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":6,"eps":-0.0001,"lyrEps":-0.0001,"lyrPeRate":0,"pbRate":1.680707,"roa":-0.029844,"roe":-0.062863,"dividePrice":0,"divideRate":0,"floatMarketCap":7225202.326,"shares":6222227197,"floatShares":3612601163},{"symbol":"RNX.AU","nameCN":"Renegade Exploration Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":267292,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.000252,"peRate":0,"amplitude":0,"marketValue":6209390.271,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":802,"eps":-0.00122,"lyrEps":-0.001319,"lyrPeRate":0,"pbRate":1.161482,"roa":-0.20948,"roe":-0.374311,"dividePrice":0,"divideRate":0,"floatMarketCap":3181618.365,"shares":2069796757,"floatShares":1060539455},{"symbol":"RNTO.AU","nameCN":"Rent.com.au.Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6522000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00487,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2844000,"shares":1087000000,"floatShares":474000000},{"symbol":"RMY.AU","nameCN":"RMA GLOBAL LTD","changeRate":0,"change":0,"latestPrice":0.045,"volume":54867,"market":"AU","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0.000161,"peRate":0,"amplitude":0,"marketValue":29894923.665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.026,"changeRate5Day":0.071429,"changeRate20Day":0.022727,"changeRate60Day":-0.117647,"changeRateWTD":0.071429,"changeRateMTD":0.184211,"changeRateQTD":0.184211,"changeRateYTD":-0.042553,"amount":2469,"eps":-0.007144,"lyrEps":-0.002199,"lyrPeRate":0,"pbRate":-12.317376,"roa":-0.211204,"roe":-9.107733,"dividePrice":0,"divideRate":0,"floatMarketCap":15335133.21,"shares":664331637,"floatShares":340780738},{"symbol":"RMXOK.AU","nameCN":"Red Mountain Mining Ltd","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24066000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0.8,"changeRate60Day":0.285714,"changeRateWTD":0,"changeRateMTD":0.8,"changeRateQTD":0.8,"changeRateYTD":0.285714,"amount":0,"eps":-0.00803,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":19161000,"shares":2674000000,"floatShares":2129000000},{"symbol":"RMXOJ.AU","nameCN":"Red Mountain Mining Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RMX.AU","nameCN":"RED MOUNTAIN MINING LTD","changeRate":0,"change":0,"latestPrice":0.022,"volume":27397,"market":"AU","high":0.023,"low":0.022,"preClose":0.022,"open":0.023,"turnoverRate":0.000058,"peRate":0,"amplitude":0.045455,"marketValue":20897721.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.043478,"changeRate60Day":-0.290323,"changeRateWTD":0,"changeRateMTD":0.1,"changeRateQTD":0.1,"changeRateYTD":-0.12,"amount":618.198182,"eps":-0.008062,"lyrEps":-0.006002,"lyrPeRate":0,"pbRate":4.672551,"roa":-0.577744,"roe":-1.075169,"dividePrice":0,"divideRate":0,"floatMarketCap":10409512.74,"shares":949896435,"floatShares":473159670},{"symbol":"RMSKOD.AU","nameCN":"RAMELIUS EXPIRING","changeRate":0,"change":0,"latestPrice":0.705,"volume":0,"market":"AU","high":0.705,"low":0.705,"preClose":0.705,"open":0.705,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":0.705,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.481618,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RMSKOC.AU","nameCN":"RAMELIUS EXPIRING","changeRate":0,"change":0,"latestPrice":0.43,"volume":0,"market":"AU","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.94,"week52Low":0.43,"changeRate5Day":0,"changeRate20Day":-0.66537,"changeRate60Day":-0.732919,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.626087,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RMSKOB.AU","nameCN":"RAMELIUS EXPIRING","changeRate":0,"change":0,"latestPrice":0.66,"volume":0,"market":"AU","high":0.66,"low":0.66,"preClose":0.66,"open":0.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.61,"week52Low":0.66,"changeRate5Day":0,"changeRate20Day":-0.195122,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.528571,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RMSKOA.AU","nameCN":"Citiwarrants 2.6742 Rms Mini Long","changeRate":0,"change":0,"latestPrice":1.38,"volume":0,"market":"AU","high":1.38,"low":1.38,"preClose":1.38,"open":1.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.31,"week52Low":0.605,"changeRate5Day":0.104,"changeRate20Day":-0.121019,"changeRate60Day":-0.239669,"changeRateWTD":0.104,"changeRateMTD":1.280992,"changeRateQTD":1.280992,"changeRateYTD":-0.100977,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RMSJOD.AU","nameCN":"RAMELIUS IMINI","changeRate":0,"change":0,"latestPrice":1.5,"volume":0,"market":"AU","high":1.5,"low":1.5,"preClose":1.5,"open":1.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":1.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.006711,"changeRateQTD":0.006711,"changeRateYTD":0.006711,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RMSJOB.AU","nameCN":"RAMELIUS IMINI","changeRate":0,"change":0,"latestPrice":1.93,"volume":0,"market":"AU","high":1.93,"low":1.93,"preClose":1.93,"open":1.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.94,"week52Low":1.53,"changeRate5Day":0,"changeRate20Day":-0.164502,"changeRate60Day":-0.303249,"changeRateWTD":0,"changeRateMTD":0.102857,"changeRateQTD":0.102857,"changeRateYTD":-0.157205,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RMSJOA.AU","nameCN":"RAMELIUS IMINI","changeRate":0,"change":0,"latestPrice":2.25,"volume":0,"market":"AU","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":2.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RMP.AU","nameCN":"Red Emperor Resources","changeRate":0,"change":0,"latestPrice":0.121429,"volume":0,"market":"AU","high":0.121429,"low":0.121429,"preClose":0.121429,"open":0.121429,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8930017.6176,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.121429,"week52Low":0.121429,"changeRate5Day":-0.859943,"changeRate20Day":-0.859943,"changeRate60Day":-0.859943,"changeRateWTD":-0.859943,"changeRateMTD":-0.859943,"changeRateQTD":-0.859943,"changeRateYTD":-0.859943,"amount":0,"eps":-0.012705,"lyrEps":-0.014101,"lyrPeRate":0,"pbRate":2.120182,"roa":-0.097474,"roe":-0.194002,"dividePrice":0,"divideRate":0,"floatMarketCap":7855899.912322,"shares":73541062,"floatShares":64695418},{"symbol":"RMLDB.AU","nameCN":"RESOLUTION MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RMI.AU","nameCN":"RESOURCE MINING CORP LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":35000,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0.000138,"peRate":0,"amplitude":0,"marketValue":25563295.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.004,"changeRate5Day":-0.117647,"changeRate20Day":-0.032258,"changeRate60Day":0.111111,"changeRateWTD":-0.117647,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.153846,"amount":1050,"eps":-0.0024,"lyrEps":-0.0024,"lyrPeRate":0,"pbRate":2.422725,"roa":-0.073579,"roe":-0.196136,"dividePrice":0,"divideRate":0,"floatMarketCap":7610403.81,"shares":852109864,"floatShares":253680127},{"symbol":"RLT.AU","nameCN":"RENERGEN LTD-CDI","changeRate":0,"change":0,"latestPrice":0.75,"volume":0,"market":"AU","high":0.75,"low":0.75,"preClose":0.75,"open":0.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":116378175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.495,"week52Low":0.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.117621,"lyrEps":-1.590976,"lyrPeRate":0,"pbRate":1.79644,"roa":-0.067584,"roe":-0.283679,"dividePrice":0,"divideRate":0,"floatMarketCap":89836122,"shares":155170900,"floatShares":119781496},{"symbol":"RLGR.AU","nameCN":"Roolife Group Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RLG.AU","nameCN":"ROOLIFE GROUP LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5665486.692,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":0,"eps":-0.001569,"lyrEps":-0.0023,"lyrPeRate":0,"pbRate":1.519008,"roa":-0.22777,"roe":-0.759267,"dividePrice":0,"divideRate":0,"floatMarketCap":3353044.143,"shares":1888495564,"floatShares":1117681381}]}}}